Slika sredstva PYTH
PYTHPyth Network
€0.06546
-1.75%
1D

Pyth Network (PYTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.06730€0.06860€0.06513€0.06717€23.36M€525.35M
Oct 25, 2026Oct 26, 2026€0.06401€0.06781€0.06231€0.06730€14.43M€508.47M
Oct 24, 2026Oct 25, 2026€0.06331€0.06415€0.06034€0.06401€19.18M€493.16M
Oct 23, 2026Oct 24, 2026€0.06446€0.06595€0.06153€0.06328€17.29M€507.72M
Oct 22, 2026Oct 23, 2026€0.07055€0.07103€0.06430€0.06446€17.48M€528.67M
Oct 21, 2026Oct 22, 2026€0.07168€0.07355€0.07055€0.07055€25.80M€565.23M
Oct 20, 2026Oct 21, 2026€0.06584€0.07229€0.06441€0.07159€26.11M€528.42M
Oct 19, 2026Oct 20, 2026€0.06698€0.06830€0.06439€0.06592€26.43M€522.71M
Oct 18, 2026Oct 19, 2026€0.07144€0.07144€0.06453€0.06698€32.03M€540.14M
Oct 17, 2026Oct 18, 2026€0.07779€0.07779€0.06981€0.07152€35.69M€591.50M
Oct 16, 2026Oct 17, 2026€0.08349€0.08526€0.07468€0.07779€89.11M€635.34M
Oct 15, 2026Oct 16, 2026€0.07632€0.08955€0.07276€0.08343€91.83M€627.18M
Oct 14, 2026Oct 15, 2026€0.07001€0.07778€0.07001€0.07648€50.98M€579.35M
Oct 13, 2026Oct 14, 2026€0.07312€0.07867€0.06971€0.06999€72.24M€578.50M
Oct 12, 2026Oct 13, 2026€0.07050€0.08111€0.06973€0.07281€50.50M€588.66M
Oct 11, 2026Oct 12, 2026€0.07063€0.07157€0.06833€0.07066€17.65M€547.54M
Oct 10, 2026Oct 11, 2026€0.07216€0.07356€0.06975€0.07063€29.59M€559.04M
Oct 9, 2026Oct 10, 2026€0.07284€0.07823€0.07079€0.07209€68.58M€584.58M
Oct 8, 2026Oct 9, 2026€0.06628€0.07534€0.06474€0.07302€32.14M€540.70M
Oct 7, 2026Oct 8, 2026€0.06803€0.06831€0.06319€0.06638€22.68M€511.44M
Oct 6, 2026Oct 7, 2026€0.07099€0.07227€0.06795€0.06795€14.41M€551.13M
Oct 5, 2026Oct 6, 2026€0.06997€0.07253€0.06770€0.07084€11.14M€552.50M
Oct 4, 2026Oct 5, 2026€0.07000€0.07200€0.06935€0.07000€8.08M€552.60M
Oct 3, 2026Oct 4, 2026€0.07054€0.07326€0.06953€0.07003€16.88M€554.89M
Oct 2, 2026Oct 3, 2026€0.06658€0.07235€0.06653€0.07055€13.50M€544.24M
Oct 1, 2026Oct 2, 2026€0.06920€0.07082€0.06623€0.06658€13.25M€537.44M
Sep 30, 2026Oct 1, 2026€0.07051€0.07264€0.06809€0.06903€19.84M€550.12M
Sep 29, 2026Sep 30, 2026€0.07269€0.07296€0.06871€0.07017€27.04M€560.04M
Sep 28, 2026Sep 29, 2026€0.07469€0.07587€0.07002€0.07269€39.41M€570.86M
Sep 27, 2026Sep 28, 2026€0.07267€0.07902€0.07267€0.07493€50.14M€596.46M

Pridobite celovit pregled zgodovine cene Pyth Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pyth Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pyth Network ter zgodovinski promet PYTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pyth Network, od začetne cene Pyth Network do najnovejših cenovnih podatkov PYTH. Naše orodje za zgodovino cene PYTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije