Slika sredstva PLX
PLXPullix
€0.0007627
0.23%
1D

Pullix (PLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0007627€0.0007627€0.0007627€0.0007627€0.9244€52,089
Sep 20, 2026Sep 21, 2026€0.0007627€0.0007627€0.0007627€0.0007627€0.9244€52,089
Sep 19, 2026Sep 20, 2026€0.0007627€0.0007655€0.0007577€0.0007627€2.38€52,085
Sep 18, 2026Sep 19, 2026€0.0007162€0.0007644€0.0007147€0.0007627€28.71€50,335
Sep 17, 2026Sep 18, 2026€0.0007204€0.0007204€0.0007128€0.0007162€17,418€49,180
Sep 16, 2026Sep 17, 2026€0.0007204€0.0007204€0.0007204€0.0007204€18,291€49,198
Sep 15, 2026Sep 16, 2026€0.0007484€0.0007484€0.0007204€0.0007204€18,542€49,871
Sep 14, 2026Sep 15, 2026€0.0007175€0.0007811€0.0007175€0.0007484€9,068.67€50,768
Sep 13, 2026Sep 14, 2026€0.0007175€0.0007175€0.0007175€0.0007175€48.47€49,002
Sep 12, 2026Sep 13, 2026€0.0007193€0.0007195€0.0007174€0.0007175€48.47€49,009
Sep 11, 2026Sep 12, 2026€0.0007177€0.0007380€0.0006959€0.0007192€1,404.01€48,698
Sep 10, 2026Sep 11, 2026€0.0007201€0.0007276€0.0007137€0.0007192€7,421.97€49,198
Sep 9, 2026Sep 10, 2026€0.0007201€0.0007201€0.0007201€0.0007201€9,086.71€49,178
Sep 8, 2026Sep 9, 2026€0.0007201€0.0007201€0.0007201€0.0007201€9,086.71€49,178
Sep 7, 2026Sep 8, 2026€0.0007201€0.0007201€0.0007201€0.0007201€9,086.71€49,178
Sep 6, 2026Sep 7, 2026€0.0006838€0.0007353€0.0006838€0.0007201€8,267.25€49,084
Sep 5, 2026Sep 6, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Sep 4, 2026Sep 5, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Sep 3, 2026Sep 4, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Sep 2, 2026Sep 3, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Sep 1, 2026Sep 2, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Aug 31, 2026Sep 1, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Aug 30, 2026Aug 31, 2026€0.0006838€0.0006838€0.0006838€0.0006838€3.39€46,703
Aug 29, 2026Aug 30, 2026€0.0006851€0.0006863€0.0006836€0.0006838€3.39€46,745
Aug 28, 2026Aug 29, 2026€0.0007046€0.0007093€0.0006826€0.0006851€17.15€47,604
Aug 27, 2026Aug 28, 2026€0.0007106€0.0007106€0.0007029€0.0007046€2,003.51€48,432
Aug 26, 2026Aug 27, 2026€0.0007106€0.0007106€0.0007106€0.0007106€2,703.08€48,534
Aug 25, 2026Aug 26, 2026€0.0007106€0.0007106€0.0007106€0.0007106€2,703.08€48,534
Aug 24, 2026Aug 25, 2026€0.0007134€0.0007140€0.0007099€0.0007106€2,703.37€48,540
Aug 23, 2026Aug 24, 2026€0.0008512€0.0008554€0.0006942€0.0007134€2,406.40€51,760
Aug 22, 2026Aug 23, 2026€0.0006458€0.0008689€0.0006458€0.0008506€8,609.95€57,635

Pridobite celovit pregled zgodovine cene Pullix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pullix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pullix ter zgodovinski promet PLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pullix, od začetne cene Pullix do najnovejših cenovnih podatkov PLX. Naše orodje za zgodovino cene PLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije