Slika sredstva PLX
PLXPullix
€0.0006284
-0.18%
1D

Pullix (PLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 29, 2026Oct 30, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 28, 2026Oct 29, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 27, 2026Oct 28, 2026€0.0006267€0.0006292€0.0006220€0.0006284€7.60€42,828
Oct 26, 2026Oct 27, 2026€0.0006312€0.0006312€0.0006237€0.0006267€37.07€42,881
Oct 25, 2026Oct 26, 2026€0.0006512€0.0006512€0.0006307€0.0006313€22.45€44,026
Oct 24, 2026Oct 25, 2026€0.0006512€0.0006512€0.0006512€0.0006512€3.13€44,476
Oct 23, 2026Oct 24, 2026€0.0006512€0.0006512€0.0006512€0.0006512€3.13€44,476
Oct 22, 2026Oct 23, 2026€0.0006605€0.0006651€0.0006481€0.0006512€2.50€44,815
Oct 21, 2026Oct 22, 2026€0.0006605€0.0006605€0.0006605€0.0006605€0.6362€45,111
Oct 20, 2026Oct 21, 2026€0.0006605€0.0006605€0.0006605€0.0006605€0.6362€45,111
Oct 19, 2026Oct 20, 2026€0.0006512€0.0006648€0.0006512€0.0006605€18.84€45,099
Oct 18, 2026Oct 19, 2026€0.0006869€0.0006869€0.0006415€0.0006515€50.79€46,494
Oct 17, 2026Oct 18, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 16, 2026Oct 17, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 15, 2026Oct 16, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 14, 2026Oct 15, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 13, 2026Oct 14, 2026€0.0006734€0.0006903€0.0006680€0.0006869€51.35€46,726
Oct 12, 2026Oct 13, 2026€0.0006924€0.0006970€0.0006748€0.0006748€23.76€47,219
Oct 11, 2026Oct 12, 2026€0.0006847€0.0006924€0.0006818€0.0006924€473.36€46,816
Oct 10, 2026Oct 11, 2026€0.0007571€0.0007571€0.0006811€0.0006846€453.35€49,615
Oct 9, 2026Oct 10, 2026€0.0007571€0.0007571€0.0007571€0.0007571€99.25€51,709
Oct 8, 2026Oct 9, 2026€0.0007571€0.0007571€0.0007571€0.0007571€99.25€51,709
Oct 7, 2026Oct 8, 2026€0.0007969€0.0007969€0.0007540€0.0007571€54.15€53,309
Oct 6, 2026Oct 7, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 5, 2026Oct 6, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 4, 2026Oct 5, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 3, 2026Oct 4, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 2, 2026Oct 3, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 1, 2026Oct 2, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Sep 30, 2026Oct 1, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427

Pridobite celovit pregled zgodovine cene Pullix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pullix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pullix ter zgodovinski promet PLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pullix, od začetne cene Pullix do najnovejših cenovnih podatkov PLX. Naše orodje za zgodovino cene PLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije