Slika sredstva PLX
PLXPullix
€0.0007608
3.15%
1D

Pullix (PLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007145€0.0007626€0.0007130€0.0007608€28.64€50,214
Sep 17, 2026Sep 18, 2026€0.0007186€0.0007186€0.0007111€0.0007145€17,376€49,061
Sep 16, 2026Sep 17, 2026€0.0007186€0.0007186€0.0007186€0.0007186€18,247€49,079
Sep 15, 2026Sep 16, 2026€0.0007466€0.0007466€0.0007186€0.0007186€18,497€49,751
Sep 14, 2026Sep 15, 2026€0.0007157€0.0007792€0.0007157€0.0007465€9,046.74€50,645
Sep 13, 2026Sep 14, 2026€0.0007157€0.0007157€0.0007157€0.0007157€48.35€48,884
Sep 12, 2026Sep 13, 2026€0.0007176€0.0007178€0.0007157€0.0007157€48.36€48,891
Sep 11, 2026Sep 12, 2026€0.0007159€0.0007363€0.0006942€0.0007174€1,400.61€48,581
Sep 10, 2026Sep 11, 2026€0.0007183€0.0007259€0.0007120€0.0007175€7,404.03€49,079
Sep 9, 2026Sep 10, 2026€0.0007183€0.0007183€0.0007183€0.0007183€9,064.73€49,060
Sep 8, 2026Sep 9, 2026€0.0007183€0.0007183€0.0007183€0.0007183€9,064.73€49,060
Sep 7, 2026Sep 8, 2026€0.0007183€0.0007183€0.0007183€0.0007183€9,064.73€49,060
Sep 6, 2026Sep 7, 2026€0.0006822€0.0007335€0.0006822€0.0007183€8,247.26€48,965
Sep 5, 2026Sep 6, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Sep 4, 2026Sep 5, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Sep 3, 2026Sep 4, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Sep 2, 2026Sep 3, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Sep 1, 2026Sep 2, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Aug 31, 2026Sep 1, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Aug 30, 2026Aug 31, 2026€0.0006822€0.0006822€0.0006822€0.0006822€3.38€46,590
Aug 29, 2026Aug 30, 2026€0.0006835€0.0006846€0.0006820€0.0006822€3.38€46,632
Aug 28, 2026Aug 29, 2026€0.0007029€0.0007075€0.0006810€0.0006835€17.11€47,488
Aug 27, 2026Aug 28, 2026€0.0007089€0.0007089€0.0007012€0.0007029€1,998.66€48,315
Aug 26, 2026Aug 27, 2026€0.0007089€0.0007089€0.0007089€0.0007089€2,696.54€48,417
Aug 25, 2026Aug 26, 2026€0.0007089€0.0007089€0.0007089€0.0007089€2,696.54€48,417
Aug 24, 2026Aug 25, 2026€0.0007117€0.0007123€0.0007082€0.0007089€2,696.84€48,422
Aug 23, 2026Aug 24, 2026€0.0008492€0.0008533€0.0006925€0.0007117€2,400.58€51,635
Aug 22, 2026Aug 23, 2026€0.0006442€0.0008668€0.0006442€0.0008486€8,589.13€57,495
Aug 21, 2026Aug 22, 2026€0.0006442€0.0006442€0.0006442€0.0006442€0.1150€43,997
Aug 20, 2026Aug 21, 2026€0.0005395€0.0006476€0.0005395€0.0006442€0.5523€43,530
Aug 19, 2026Aug 20, 2026€0.0005395€0.0005395€0.0005395€0.0005395€6.74€36,847

Pridobite celovit pregled zgodovine cene Pullix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pullix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pullix ter zgodovinski promet PLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pullix, od začetne cene Pullix do najnovejših cenovnih podatkov PLX. Naše orodje za zgodovino cene PLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije