Slika sredstva PUFF
PUFFPuff The Dragon
€0.001005
-24.37%
1D

Puff The Dragon (PUFF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001334€0.001334€0.001334€0.001334€1.43€785,504
Oct 30, 2026Oct 31, 2026€0.001334€0.001334€0.001334€0.001334€1.43€785,504
Oct 29, 2026Oct 30, 2026€0.001341€0.001344€0.001322€0.001334€1.43€786,058
Oct 28, 2026Oct 29, 2026€0.001458€0.001458€0.001336€0.001341€0.4348€845,128
Oct 27, 2026Oct 28, 2026€0.001458€0.001458€0.001458€0.001458€0.1824€858,823
Oct 26, 2026Oct 27, 2026€0.001458€0.001458€0.001458€0.001458€0.1824€858,823
Oct 25, 2026Oct 26, 2026€0.001458€0.001458€0.001458€0.001458€0.1824€858,823
Oct 24, 2026Oct 25, 2026€0.001458€0.001458€0.001458€0.001458€0.1824€858,823
Oct 23, 2026Oct 24, 2026€0.001419€0.001463€0.001419€0.001458€0.3937€855,842
Oct 22, 2026Oct 23, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 21, 2026Oct 22, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 20, 2026Oct 21, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 19, 2026Oct 20, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 18, 2026Oct 19, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 17, 2026Oct 18, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 16, 2026Oct 17, 2026€0.001419€0.001419€0.001419€0.001419€2.03€835,359
Oct 15, 2026Oct 16, 2026€0.001419€0.001420€0.001418€0.001419€2.03€835,371
Oct 14, 2026Oct 15, 2026€0.001428€0.001428€0.001413€0.001419€13.14€838,771
Oct 13, 2026Oct 14, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 12, 2026Oct 13, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 11, 2026Oct 12, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 10, 2026Oct 11, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 9, 2026Oct 10, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 8, 2026Oct 9, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 7, 2026Oct 8, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 6, 2026Oct 7, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 5, 2026Oct 6, 2026€0.001428€0.001428€0.001428€0.001428€18.11€840,766
Oct 4, 2026Oct 5, 2026€0.001425€0.001429€0.001423€0.001428€18.11€840,716
Oct 3, 2026Oct 4, 2026€0.002500€0.002500€0.001420€0.001425€8.04€1.19M
Oct 2, 2026Oct 3, 2026€0.002500€0.002500€0.002500€0.002500€0.007884€1.47M
Oct 1, 2026Oct 2, 2026€0.0009471€0.002500€0.0009469€0.002500€234.17€1.33M

Pridobite celovit pregled zgodovine cene Puff The Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puff The Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puff The Dragon ter zgodovinski promet PUFF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puff The Dragon, od začetne cene Puff The Dragon do najnovejših cenovnih podatkov PUFF. Naše orodje za zgodovino cene PUFF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije