Slika sredstva PUFF
PUFFPuff The Dragon
€0.001410
0.11%
1D

Puff The Dragon (PUFF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001410€0.001410€0.001410€0.001410€2.01€830,510
Oct 17, 2026Oct 18, 2026€0.001410€0.001410€0.001410€0.001410€2.01€830,510
Oct 16, 2026Oct 17, 2026€0.001410€0.001410€0.001410€0.001410€2.01€830,510
Oct 15, 2026Oct 16, 2026€0.001411€0.001412€0.001410€0.001410€2.02€830,522
Oct 14, 2026Oct 15, 2026€0.001419€0.001419€0.001404€0.001411€13.07€833,901
Oct 13, 2026Oct 14, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 12, 2026Oct 13, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 11, 2026Oct 12, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 10, 2026Oct 11, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 9, 2026Oct 10, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 8, 2026Oct 9, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 7, 2026Oct 8, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 6, 2026Oct 7, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 5, 2026Oct 6, 2026€0.001419€0.001419€0.001419€0.001419€18.01€835,885
Oct 4, 2026Oct 5, 2026€0.001417€0.001421€0.001415€0.001419€18.01€835,835
Oct 3, 2026Oct 4, 2026€0.002485€0.002485€0.001412€0.001417€8.00€1.18M
Oct 2, 2026Oct 3, 2026€0.002485€0.002485€0.002485€0.002485€0.007838€1.46M
Oct 1, 2026Oct 2, 2026€0.0009416€0.002485€0.0009414€0.002485€232.81€1.32M
Sep 30, 2026Oct 1, 2026€0.0009043€0.0009418€0.0009026€0.0009416€1,461.20€552,059
Sep 29, 2026Sep 30, 2026€0.001272€0.002279€0.0009018€0.0009043€1,138.95€724,421
Sep 28, 2026Sep 29, 2026€0.001270€0.001593€0.001270€0.001272€141.42€845,812
Sep 27, 2026Sep 28, 2026€0.001505€0.001509€0.001160€0.001270€1,792.58€806,659
Sep 26, 2026Sep 27, 2026€0.002026€0.002626€0.001158€0.001505€387.43€971,525
Sep 25, 2026Sep 26, 2026€0.001967€0.002026€0.001712€0.002026€119.13€1.14M
Sep 24, 2026Sep 25, 2026€0.001640€0.002226€0.001640€0.001965€1,559.26€1.12M
Sep 23, 2026Sep 24, 2026€0.004739€0.01422€0.001604€0.001640€5,349.48€2.23M
Sep 22, 2026Sep 23, 2026€0.004751€0.004897€0.004685€0.004740€36.11€2.83M
Sep 21, 2026Sep 22, 2026€0.005109€0.005109€0.004752€0.004752€305.77€2.87M
Sep 20, 2026Sep 21, 2026€0.004941€0.005110€0.004556€0.005109€343.94€2.92M
Sep 19, 2026Sep 20, 2026€0.004897€0.004942€0.004897€0.004941€9.46€2.90M

Pridobite celovit pregled zgodovine cene Puff The Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puff The Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puff The Dragon ter zgodovinski promet PUFF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puff The Dragon, od začetne cene Puff The Dragon do najnovejših cenovnih podatkov PUFF. Naše orodje za zgodovino cene PUFF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije