Slika sredstva PUFF
PUFFPuff The Dragon
€0.002478
0.36%
1D

Puff The Dragon (PUFF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0009388€0.002478€0.0009387€0.002478€232.13€1.32M
Sep 30, 2026Oct 1, 2026€0.0009017€0.0009391€0.0008999€0.0009388€1,456.94€550,447
Sep 29, 2026Sep 30, 2026€0.001268€0.002272€0.0008992€0.0009017€1,135.63€722,306
Sep 28, 2026Sep 29, 2026€0.001266€0.001588€0.001266€0.001268€141.01€843,342
Sep 27, 2026Sep 28, 2026€0.001500€0.001505€0.001157€0.001266€1,787.35€804,304
Sep 26, 2026Sep 27, 2026€0.002020€0.002619€0.001155€0.001500€386.30€968,689
Sep 25, 2026Sep 26, 2026€0.001961€0.002020€0.001707€0.002020€118.78€1.14M
Sep 24, 2026Sep 25, 2026€0.001635€0.002219€0.001635€0.001959€1,804.08€1.12M
Sep 23, 2026Sep 24, 2026€0.004726€0.01418€0.001600€0.001635€5,333.86€2.22M
Sep 22, 2026Sep 23, 2026€0.004737€0.004883€0.004672€0.004726€36.01€2.82M
Sep 21, 2026Sep 22, 2026€0.005094€0.005095€0.004738€0.004738€304.88€2.86M
Sep 20, 2026Sep 21, 2026€0.004927€0.005095€0.004543€0.005094€342.93€2.91M
Sep 19, 2026Sep 20, 2026€0.004883€0.004927€0.004882€0.004927€9.43€2.89M
Sep 18, 2026Sep 19, 2026€0.005538€0.005539€0.004882€0.004883€100.86€3.01M
Sep 17, 2026Sep 18, 2026€0.004765€0.02893€0.004765€0.005537€13.20€7.08M
Sep 16, 2026Sep 17, 2026€0.004766€0.004766€0.004511€0.004765€196.02€2.76M
Sep 15, 2026Sep 16, 2026€0.004929€0.004949€0.004755€0.004766€272.02€2.89M
Sep 14, 2026Sep 15, 2026€0.005123€0.005123€0.004927€0.004929€28.22€2.92M
Sep 13, 2026Sep 14, 2026€0.004929€0.005124€0.004928€0.005123€36.97€2.94M
Sep 12, 2026Sep 13, 2026€0.005065€0.005066€0.004928€0.004929€1,153.47€2.94M
Sep 11, 2026Sep 12, 2026€0.004501€0.007394€0.004500€0.005065€213.32€2.71M
Sep 10, 2026Sep 11, 2026€0.004682€0.004682€0.004500€0.004501€243.11€2.69M
Sep 9, 2026Sep 10, 2026€0.004328€0.004682€0.004295€0.004682€311.14€2.60M
Sep 8, 2026Sep 9, 2026€0.004958€0.004965€0.004327€0.004328€167.67€2.76M
Sep 7, 2026Sep 8, 2026€0.004967€0.004991€0.004803€0.004958€73.63€2.87M
Sep 6, 2026Sep 7, 2026€0.004933€0.005057€0.004834€0.004967€44.85€2.92M
Sep 5, 2026Sep 6, 2026€0.004962€0.005144€0.004923€0.004933€144.31€2.95M
Sep 4, 2026Sep 5, 2026€0.005025€0.005216€0.004962€0.004964€288.75€2.99M
Sep 3, 2026Sep 4, 2026€0.004526€0.004972€0.004424€0.004971€87.35€2.71M
Sep 2, 2026Sep 3, 2026€0.004397€0.005126€0.004035€0.004526€147.34€2.66M

Pridobite celovit pregled zgodovine cene Puff The Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puff The Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puff The Dragon ter zgodovinski promet PUFF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puff The Dragon, od začetne cene Puff The Dragon do najnovejših cenovnih podatkov PUFF. Naše orodje za zgodovino cene PUFF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije