Slika sredstva PUFF
PUFFPuff The Dragon
€0.003400
-29.13%
1D

Puff The Dragon (PUFF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004680€0.004823€0.004615€0.004668€35.57€2.79M
Sep 21, 2026Sep 22, 2026€0.005032€0.005033€0.004680€0.004680€301.17€2.83M
Sep 20, 2026Sep 21, 2026€0.004867€0.005033€0.004488€0.005032€338.76€2.87M
Sep 19, 2026Sep 20, 2026€0.004824€0.004867€0.004823€0.004867€9.31€2.85M
Sep 18, 2026Sep 19, 2026€0.005470€0.005471€0.004823€0.004824€99.64€2.97M
Sep 17, 2026Sep 18, 2026€0.004707€0.02858€0.004707€0.005470€13.04€6.99M
Sep 16, 2026Sep 17, 2026€0.004708€0.004708€0.004456€0.004707€193.63€2.72M
Sep 15, 2026Sep 16, 2026€0.004869€0.004889€0.004697€0.004708€268.71€2.86M
Sep 14, 2026Sep 15, 2026€0.005061€0.005061€0.004867€0.004869€27.87€2.89M
Sep 13, 2026Sep 14, 2026€0.004869€0.005062€0.004868€0.005061€36.52€2.90M
Sep 12, 2026Sep 13, 2026€0.005004€0.005004€0.004869€0.004869€1,139.44€2.91M
Sep 11, 2026Sep 12, 2026€0.004446€0.007304€0.004445€0.005004€210.72€2.68M
Sep 10, 2026Sep 11, 2026€0.004625€0.004625€0.004445€0.004446€240.15€2.66M
Sep 9, 2026Sep 10, 2026€0.004275€0.004625€0.004243€0.004625€307.36€2.57M
Sep 8, 2026Sep 9, 2026€0.004897€0.004904€0.004274€0.004275€165.63€2.73M
Sep 7, 2026Sep 8, 2026€0.004906€0.004930€0.004744€0.004897€72.73€2.84M
Sep 6, 2026Sep 7, 2026€0.004873€0.004995€0.004775€0.004906€44.31€2.88M
Sep 5, 2026Sep 6, 2026€0.004901€0.005081€0.004863€0.004873€142.56€2.92M
Sep 4, 2026Sep 5, 2026€0.004964€0.005153€0.004901€0.004903€285.24€2.95M
Sep 3, 2026Sep 4, 2026€0.004471€0.004911€0.004370€0.004911€86.29€2.68M
Sep 2, 2026Sep 3, 2026€0.004344€0.005064€0.003986€0.004471€145.55€2.62M
Sep 1, 2026Sep 2, 2026€0.005059€0.005164€0.004321€0.004338€472.33€2.70M
Aug 31, 2026Sep 1, 2026€0.004860€0.005260€0.004470€0.005059€973.35€2.80M
Aug 30, 2026Aug 31, 2026€0.005002€0.005353€0.004757€0.004878€1,774.34€2.98M
Aug 29, 2026Aug 30, 2026€0.005525€0.005525€0.004156€0.005002€4,004.90€2.97M
Aug 28, 2026Aug 29, 2026€0.004582€0.01284€0.004582€0.005525€9,497.85€3.43M
Aug 27, 2026Aug 28, 2026€0.004650€0.005076€0.004386€0.004582€1,063.50€2.74M
Aug 26, 2026Aug 27, 2026€0.004743€0.005126€0.004414€0.004650€1,147.93€2.75M
Aug 25, 2026Aug 26, 2026€0.004958€0.005087€0.004323€0.004743€828.77€2.71M
Aug 24, 2026Aug 25, 2026€0.004738€0.005437€0.004257€0.004958€556.69€2.78M
Aug 23, 2026Aug 24, 2026€0.004938€0.004938€0.004525€0.004738€813.47€2.78M

Pridobite celovit pregled zgodovine cene Puff The Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puff The Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puff The Dragon ter zgodovinski promet PUFF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puff The Dragon, od začetne cene Puff The Dragon do najnovejših cenovnih podatkov PUFF. Naše orodje za zgodovino cene PUFF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije