Slika sredstva OGN
OGNOrigin Protocol
€0.01806
-0.40%
1D

Origin Protocol (OGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01773€0.01856€0.01763€0.01809€2.80M€12.42M
Sep 29, 2026Sep 30, 2026€0.01740€0.01820€0.01695€0.01773€2.73M€12.16M
Sep 28, 2026Sep 29, 2026€0.01860€0.01868€0.01728€0.01744€2.78M€12.22M
Sep 27, 2026Sep 28, 2026€0.01858€0.01871€0.01835€0.01856€4.95M€12.81M
Sep 26, 2026Sep 27, 2026€0.01855€0.02010€0.01835€0.01862€14.46M€13.01M
Sep 25, 2026Sep 26, 2026€0.01741€0.01990€0.01727€0.01854€3.80M€12.29M
Sep 24, 2026Sep 25, 2026€0.01683€0.01757€0.01669€0.01740€2.39M€11.77M
Sep 23, 2026Sep 24, 2026€0.01763€0.01790€0.01676€0.01680€2.72M€11.94M
Sep 22, 2026Sep 23, 2026€0.01762€0.01774€0.01709€0.01761€2.67M€11.92M
Sep 21, 2026Sep 22, 2026€0.01703€0.01787€0.01695€0.01757€2.75M€11.94M
Sep 20, 2026Sep 21, 2026€0.01728€0.01759€0.01650€0.01703€3.42M€11.59M
Sep 19, 2026Sep 20, 2026€0.01634€0.01728€0.01625€0.01725€2.17M€11.40M
Sep 18, 2026Sep 19, 2026€0.01562€0.01647€0.01558€0.01635€1.40M€10.99M
Sep 17, 2026Sep 18, 2026€0.01518€0.01562€0.01516€0.01562€1.20M€10.53M
Sep 16, 2026Sep 17, 2026€0.01508€0.01518€0.01476€0.01518€1.44M€10.26M
Sep 15, 2026Sep 16, 2026€0.01580€0.01583€0.01490€0.01506€1.28M€10.59M
Sep 14, 2026Sep 15, 2026€0.01573€0.01608€0.01567€0.01579€1.51M€10.87M
Sep 13, 2026Sep 14, 2026€0.01600€0.01635€0.01571€0.01574€2.43M€10.97M
Sep 12, 2026Sep 13, 2026€0.01564€0.01640€0.01562€0.01600€1.69M€10.90M
Sep 11, 2026Sep 12, 2026€0.01539€0.01597€0.01523€0.01564€1.53M€10.65M
Sep 10, 2026Sep 11, 2026€0.01596€0.01600€0.01537€0.01539€2.26M€10.76M
Sep 9, 2026Sep 10, 2026€0.01645€0.01695€0.01567€0.01595€1.60M€11.28M
Sep 8, 2026Sep 9, 2026€0.01655€0.01674€0.01629€0.01645€1.26M€11.32M
Sep 7, 2026Sep 8, 2026€0.01675€0.01678€0.01645€0.01655€1.70M€11.33M
Sep 6, 2026Sep 7, 2026€0.01669€0.01680€0.01655€0.01675€1.50M€11.40M
Sep 5, 2026Sep 6, 2026€0.01641€0.01673€0.01638€0.01672€1.52M€11.34M
Sep 4, 2026Sep 5, 2026€0.01639€0.01654€0.01616€0.01638€1.53M€11.18M
Sep 3, 2026Sep 4, 2026€0.01577€0.01661€0.01577€0.01640€1.36M€11.08M
Sep 2, 2026Sep 3, 2026€0.01594€0.01623€0.01572€0.01577€1.70M€10.92M
Sep 1, 2026Sep 2, 2026€0.01631€0.01640€0.01576€0.01594€2.32M€11.06M

Pridobite celovit pregled zgodovine cene Origin Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Protocol ter zgodovinski promet OGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Protocol, od začetne cene Origin Protocol do najnovejših cenovnih podatkov OGN. Naše orodje za zgodovino cene OGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije