Slika sredstva OGN
OGNOrigin Protocol
€0.02351
0.11%
1D

Origin Protocol (OGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.02375€0.02441€0.02332€0.02441€2.05M€17.62M
Oct 25, 2026Oct 26, 2026€0.02457€0.02486€0.02304€0.02375€2.55M€17.70M
Oct 24, 2026Oct 25, 2026€0.02568€0.02579€0.02416€0.02452€3.42M€18.57M
Oct 23, 2026Oct 24, 2026€0.02565€0.02645€0.02521€0.02568€4.75M€19.23M
Oct 22, 2026Oct 23, 2026€0.02637€0.02748€0.02542€0.02563€4.47M€19.47M
Oct 21, 2026Oct 22, 2026€0.02707€0.02713€0.02633€0.02637€3.34M€19.95M
Oct 20, 2026Oct 21, 2026€0.02696€0.02738€0.02582€0.02702€4.12M€19.97M
Oct 19, 2026Oct 20, 2026€0.02671€0.02756€0.02632€0.02695€9.61M€20.10M
Oct 18, 2026Oct 19, 2026€0.02772€0.02922€0.02563€0.02661€13.26M€20.11M
Oct 17, 2026Oct 18, 2026€0.02744€0.02877€0.02610€0.02766€7.69M€20.34M
Oct 16, 2026Oct 17, 2026€0.02712€0.02808€0.02661€0.02740€7.22M€20.28M
Oct 15, 2026Oct 16, 2026€0.02791€0.02891€0.02685€0.02712€11.19M€20.71M
Oct 14, 2026Oct 15, 2026€0.03123€0.03133€0.02723€0.02803€27.29M€21.93M
Oct 13, 2026Oct 14, 2026€0.03160€0.03848€0.03002€0.03129€72.91M€24.60M
Oct 12, 2026Oct 13, 2026€0.02949€0.03723€0.02716€0.03153€48.75M€22.90M
Oct 11, 2026Oct 12, 2026€0.03065€0.03347€0.02898€0.02937€75.87M€23.00M
Oct 10, 2026Oct 11, 2026€0.03507€0.04014€0.03026€0.03058€214.29M€24.22M
Oct 9, 2026Oct 10, 2026€0.04101€0.04220€0.03186€0.03504€828.56M€26.43M
Oct 8, 2026Oct 9, 2026€0.02049€0.04668€0.02019€0.04045€407.10M€21.85M
Oct 7, 2026Oct 8, 2026€0.01980€0.02129€0.01862€0.02049€22.09M€13.52M
Oct 6, 2026Oct 7, 2026€0.01974€0.02251€0.01944€0.01984€47.98M€13.76M
Oct 5, 2026Oct 6, 2026€0.01853€0.02218€0.01831€0.01966€15.69M€13.22M
Oct 4, 2026Oct 5, 2026€0.01856€0.01870€0.01828€0.01853€1.32M€12.77M
Oct 3, 2026Oct 4, 2026€0.01855€0.01897€0.01851€0.01858€1.97M€12.88M
Oct 2, 2026Oct 3, 2026€0.01875€0.01908€0.01822€0.01855€2.98M€12.93M
Oct 1, 2026Oct 2, 2026€0.01833€0.01878€0.01823€0.01871€3.05M€12.74M
Sep 30, 2026Oct 1, 2026€0.01795€0.01878€0.01784€0.01831€2.84M€12.57M
Sep 29, 2026Sep 30, 2026€0.01761€0.01842€0.01715€0.01795€2.76M€12.31M
Sep 28, 2026Sep 29, 2026€0.01883€0.01891€0.01749€0.01765€2.82M€12.36M
Sep 27, 2026Sep 28, 2026€0.01880€0.01894€0.01857€0.01878€5.01M€12.96M

Pridobite celovit pregled zgodovine cene Origin Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Protocol ter zgodovinski promet OGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Protocol, od začetne cene Origin Protocol do najnovejših cenovnih podatkov OGN. Naše orodje za zgodovino cene OGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije