Slika sredstva OGN
OGNOrigin Protocol
€0.01937
0.97%
1D

Origin Protocol (OGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.01836€0.02197€0.01814€0.01947€15.54M€13.09M
Oct 4, 2026Oct 5, 2026€0.01839€0.01852€0.01811€0.01836€1.30M€12.65M
Oct 3, 2026Oct 4, 2026€0.01838€0.01879€0.01834€0.01840€1.95M€12.75M
Oct 2, 2026Oct 3, 2026€0.01857€0.01890€0.01805€0.01837€2.95M€12.81M
Oct 1, 2026Oct 2, 2026€0.01815€0.01860€0.01806€0.01853€3.02M€12.62M
Sep 30, 2026Oct 1, 2026€0.01778€0.01860€0.01767€0.01814€2.81M€12.45M
Sep 29, 2026Sep 30, 2026€0.01744€0.01824€0.01699€0.01778€2.73M€12.19M
Sep 28, 2026Sep 29, 2026€0.01865€0.01873€0.01732€0.01749€2.79M€12.25M
Sep 27, 2026Sep 28, 2026€0.01862€0.01876€0.01840€0.01860€4.96M€12.84M
Sep 26, 2026Sep 27, 2026€0.01859€0.02015€0.01840€0.01866€14.49M€13.04M
Sep 25, 2026Sep 26, 2026€0.01745€0.01994€0.01731€0.01859€3.80M€12.32M
Sep 24, 2026Sep 25, 2026€0.01687€0.01761€0.01673€0.01744€2.40M€11.80M
Sep 23, 2026Sep 24, 2026€0.01767€0.01794€0.01680€0.01684€2.72M€11.97M
Sep 22, 2026Sep 23, 2026€0.01766€0.01779€0.01713€0.01766€2.68M€11.95M
Sep 21, 2026Sep 22, 2026€0.01707€0.01791€0.01699€0.01762€2.76M€11.97M
Sep 20, 2026Sep 21, 2026€0.01732€0.01764€0.01654€0.01707€3.43M€11.62M
Sep 19, 2026Sep 20, 2026€0.01638€0.01732€0.01629€0.01729€2.18M€11.43M
Sep 18, 2026Sep 19, 2026€0.01566€0.01651€0.01562€0.01639€1.41M€11.01M
Sep 17, 2026Sep 18, 2026€0.01522€0.01566€0.01520€0.01566€1.21M€10.55M
Sep 16, 2026Sep 17, 2026€0.01512€0.01522€0.01480€0.01522€1.44M€10.29M
Sep 15, 2026Sep 16, 2026€0.01584€0.01587€0.01494€0.01509€1.28M€10.62M
Sep 14, 2026Sep 15, 2026€0.01576€0.01612€0.01571€0.01583€1.51M€10.90M
Sep 13, 2026Sep 14, 2026€0.01604€0.01639€0.01575€0.01578€2.43M€11.00M
Sep 12, 2026Sep 13, 2026€0.01568€0.01644€0.01566€0.01604€1.70M€10.93M
Sep 11, 2026Sep 12, 2026€0.01543€0.01601€0.01527€0.01568€1.53M€10.67M
Sep 10, 2026Sep 11, 2026€0.01600€0.01603€0.01541€0.01543€2.27M€10.79M
Sep 9, 2026Sep 10, 2026€0.01649€0.01699€0.01570€0.01599€1.61M€11.31M
Sep 8, 2026Sep 9, 2026€0.01659€0.01678€0.01633€0.01649€1.26M€11.34M
Sep 7, 2026Sep 8, 2026€0.01679€0.01682€0.01649€0.01658€1.71M€11.35M
Sep 6, 2026Sep 7, 2026€0.01673€0.01684€0.01659€0.01679€1.50M€11.43M

Pridobite celovit pregled zgodovine cene Origin Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Protocol ter zgodovinski promet OGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Protocol, od začetne cene Origin Protocol do najnovejših cenovnih podatkov OGN. Naše orodje za zgodovino cene OGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije