Slika sredstva OGN
OGNOrigin Protocol
€0.01455
-4.07%
1D

Origin Protocol (OGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01546€0.01549€0.01458€0.01473€1.25M€10.37M
Sep 14, 2026Sep 15, 2026€0.01539€0.01574€0.01534€0.01545€1.48M€10.64M
Sep 13, 2026Sep 14, 2026€0.01565€0.01599€0.01537€0.01540€2.37M€10.74M
Sep 12, 2026Sep 13, 2026€0.01530€0.01604€0.01529€0.01565€1.65M€10.67M
Sep 11, 2026Sep 12, 2026€0.01506€0.01563€0.01490€0.01530€1.50M€10.42M
Sep 10, 2026Sep 11, 2026€0.01561€0.01565€0.01504€0.01506€2.21M€10.53M
Sep 9, 2026Sep 10, 2026€0.01610€0.01659€0.01533€0.01561€1.57M€11.04M
Sep 8, 2026Sep 9, 2026€0.01620€0.01638€0.01594€0.01610€1.23M€11.07M
Sep 7, 2026Sep 8, 2026€0.01638€0.01642€0.01610€0.01619€1.67M€11.08M
Sep 6, 2026Sep 7, 2026€0.01633€0.01644€0.01619€0.01638€1.47M€11.16M
Sep 5, 2026Sep 6, 2026€0.01605€0.01636€0.01603€0.01636€1.49M€11.09M
Sep 4, 2026Sep 5, 2026€0.01603€0.01618€0.01581€0.01602€1.50M€10.94M
Sep 3, 2026Sep 4, 2026€0.01543€0.01625€0.01543€0.01604€1.33M€10.84M
Sep 2, 2026Sep 3, 2026€0.01560€0.01588€0.01538€0.01543€1.66M€10.68M
Sep 1, 2026Sep 2, 2026€0.01596€0.01605€0.01542€0.01559€2.27M€10.82M
Aug 31, 2026Sep 1, 2026€0.01547€0.01615€0.01543€0.01593€3.34M€10.90M
Aug 30, 2026Aug 31, 2026€0.01598€0.01630€0.01534€0.01544€2.45M€11.00M
Aug 29, 2026Aug 30, 2026€0.01578€0.01644€0.01577€0.01598€3.39M€10.98M
Aug 28, 2026Aug 29, 2026€0.01623€0.01636€0.01545€0.01574€3.83M€10.90M
Aug 27, 2026Aug 28, 2026€0.01618€0.01659€0.01593€0.01625€6.12M€11.13M
Aug 26, 2026Aug 27, 2026€0.01558€0.01622€0.01555€0.01618€4.66M€10.95M
Aug 25, 2026Aug 26, 2026€0.01576€0.01626€0.01546€0.01555€4.24M€10.92M
Aug 24, 2026Aug 25, 2026€0.01628€0.01632€0.01567€0.01572€5.91M€10.94M
Aug 23, 2026Aug 24, 2026€0.01555€0.01673€0.01501€0.01625€4.40M€10.90M
Aug 22, 2026Aug 23, 2026€0.01631€0.01691€0.01542€0.01555€4.46M€11.01M
Aug 21, 2026Aug 22, 2026€0.01523€0.01631€0.01519€0.01627€4.96M€10.81M
Aug 20, 2026Aug 21, 2026€0.01459€0.01533€0.01444€0.01518€3.28M€10.19M
Aug 19, 2026Aug 20, 2026€0.01385€0.01488€0.01372€0.01456€1.80M€9.70M
Aug 18, 2026Aug 19, 2026€0.01414€0.01415€0.01381€0.01385€1.38M€9.63M
Aug 17, 2026Aug 18, 2026€0.01410€0.01438€0.01404€0.01417€1.46M€9.80M
Aug 16, 2026Aug 17, 2026€0.01407€0.01426€0.01405€0.01408€1.78M€9.75M

Pridobite celovit pregled zgodovine cene Origin Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Protocol ter zgodovinski promet OGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Protocol, od začetne cene Origin Protocol do najnovejših cenovnih podatkov OGN. Naše orodje za zgodovino cene OGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije