Slika sredstva OPL
OPLOpenLoop
€0.0₅1924
0.05%
1D

OpenLoop (OPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€0.005163€0.00

Pridobite celovit pregled zgodovine cene OpenLoop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLoop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLoop ter zgodovinski promet OPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLoop, od začetne cene OpenLoop do najnovejših cenovnih podatkov OPL. Naše orodje za zgodovino cene OPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije