Slika sredstva OPL
OPLOpenLoop
€0.0₅2748
0.41%
1D

OpenLoop (OPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2748€0.0₅2748€0.0₅2748€0.0₅2748€1.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2748€0.0₅2748€0.0₅2748€0.0₅2748€1.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2748€0.0₅2748€0.0₅2748€0.0₅2748€1.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2748€0.0₅2748€0.0₅2748€0.0₅2748€1.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2748€0.0₅2748€0.0₅2748€0.0₅2748€1.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2833€0.0₅2877€0.0₅2729€0.0₅2748€1.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1995€0.0₅2863€0.0₅1995€0.0₅2827€0.3175€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1995€0.0₅1995€0.0₅1995€0.0₅1995€0.005355€0.00

Pridobite celovit pregled zgodovine cene OpenLoop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLoop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLoop ter zgodovinski promet OPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLoop, od začetne cene OpenLoop do najnovejših cenovnih podatkov OPL. Naše orodje za zgodovino cene OPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije