Slika sredstva OLE
OLEOpenLeverage
€0.0006209
-2.88%
1D

OpenLeverage (OLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0006204€0.0006458€0.0006187€0.0006341€729.85€119,626
Sep 29, 2026Sep 30, 2026€0.0006280€0.0006385€0.0006196€0.0006204€777.31€118,251
Sep 28, 2026Sep 29, 2026€0.0006384€0.0006384€0.0006187€0.0006280€1,030.66€118,600
Sep 27, 2026Sep 28, 2026€0.0006285€0.0006422€0.0006199€0.0006384€1,063.44€118,853
Sep 26, 2026Sep 27, 2026€0.0006337€0.0006389€0.0006232€0.0006299€1,249.11€119,311
Sep 25, 2026Sep 26, 2026€0.0006159€0.0006369€0.0006159€0.0006337€1,054.93€118,945
Sep 24, 2026Sep 25, 2026€0.0006154€0.0006377€0.0006153€0.0006159€1,216.45€118,175
Sep 23, 2026Sep 24, 2026€0.0006220€0.0006364€0.0006097€0.0006148€720.24€117,830
Sep 22, 2026Sep 23, 2026€0.0006207€0.0006299€0.0006021€0.0006221€736.36€116,676
Sep 21, 2026Sep 22, 2026€0.0006025€0.0006260€0.0006011€0.0006207€590.84€115,585
Sep 20, 2026Sep 21, 2026€0.0006076€0.0006229€0.0006025€0.0006025€319.03€115,142
Sep 19, 2026Sep 20, 2026€0.0006072€0.0006163€0.0005982€0.0006076€724.34€114,910
Sep 18, 2026Sep 19, 2026€0.0006026€0.0006656€0.0005885€0.0006072€988.80€114,268
Sep 17, 2026Sep 18, 2026€0.0006049€0.0006494€0.0005889€0.0006026€842.02€114,323
Sep 16, 2026Sep 17, 2026€0.0006078€0.0006222€0.0005713€0.0006049€675.06€113,328
Sep 15, 2026Sep 16, 2026€0.0005994€0.0006372€0.0005722€0.0006078€809.56€112,986
Sep 14, 2026Sep 15, 2026€0.0006071€0.0006196€0.0005816€0.0005994€1,007.98€113,230
Sep 13, 2026Sep 14, 2026€0.0005917€0.0006799€0.0005756€0.0006071€914.10€113,013
Sep 12, 2026Sep 13, 2026€0.0006022€0.0006103€0.0005805€0.0005917€964.64€112,242
Sep 11, 2026Sep 12, 2026€0.0005921€0.0006069€0.0005667€0.0006045€1,066.52€112,223
Sep 10, 2026Sep 11, 2026€0.0005957€0.0006546€0.0005681€0.0005921€938.82€113,152
Sep 9, 2026Sep 10, 2026€0.0006359€0.0006366€0.0005685€0.0005957€1,284.56€114,668
Sep 8, 2026Sep 9, 2026€0.0005973€0.0006359€0.0005722€0.0006359€1,644.59€113,650
Sep 7, 2026Sep 8, 2026€0.0006015€0.0006377€0.0005755€0.0005973€559.58€113,825
Sep 6, 2026Sep 7, 2026€0.0005806€0.0006646€0.0005706€0.0005826€377.91€113,113
Sep 5, 2026Sep 6, 2026€0.0005891€0.0006020€0.0005689€0.0005806€611.31€110,955
Sep 4, 2026Sep 5, 2026€0.0005931€0.0006113€0.0005686€0.0005891€1,504.48€110,492
Sep 3, 2026Sep 4, 2026€0.0005874€0.0006069€0.0005707€0.0005931€1,562.97€112,042
Sep 2, 2026Sep 3, 2026€0.0006200€0.0006200€0.0005687€0.0005874€1,227.55€112,779
Sep 1, 2026Sep 2, 2026€0.0006009€0.0006298€0.0005704€0.0006200€902.92€112,218

Pridobite celovit pregled zgodovine cene OpenLeverage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLeverage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLeverage ter zgodovinski promet OLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLeverage, od začetne cene OpenLeverage do najnovejših cenovnih podatkov OLE. Naše orodje za zgodovino cene OLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije