Slika sredstva OLE
OLEOpenLeverage
€0.0006399
3.37%
1D

OpenLeverage (OLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0006252€0.0006356€0.0006168€0.0006176€773.80€117,717
Sep 28, 2026Sep 29, 2026€0.0006355€0.0006355€0.0006159€0.0006252€1,026.01€118,064
Sep 27, 2026Sep 28, 2026€0.0006257€0.0006393€0.0006171€0.0006355€1,058.64€118,316
Sep 26, 2026Sep 27, 2026€0.0006308€0.0006360€0.0006204€0.0006270€1,243.46€118,772
Sep 25, 2026Sep 26, 2026€0.0006131€0.0006340€0.0006131€0.0006308€1,050.16€118,407
Sep 24, 2026Sep 25, 2026€0.0006126€0.0006349€0.0006126€0.0006131€1,210.96€117,641
Sep 23, 2026Sep 24, 2026€0.0006192€0.0006335€0.0006070€0.0006121€716.99€117,298
Sep 22, 2026Sep 23, 2026€0.0006179€0.0006270€0.0005994€0.0006192€733.03€116,149
Sep 21, 2026Sep 22, 2026€0.0005998€0.0006231€0.0005984€0.0006179€588.17€115,063
Sep 20, 2026Sep 21, 2026€0.0006048€0.0006201€0.0005997€0.0005998€317.59€114,622
Sep 19, 2026Sep 20, 2026€0.0006044€0.0006135€0.0005955€0.0006048€721.07€114,391
Sep 18, 2026Sep 19, 2026€0.0005998€0.0006626€0.0005859€0.0006044€984.34€113,752
Sep 17, 2026Sep 18, 2026€0.0006021€0.0006465€0.0005863€0.0005999€838.21€113,807
Sep 16, 2026Sep 17, 2026€0.0006050€0.0006194€0.0005688€0.0006022€672.01€112,816
Sep 15, 2026Sep 16, 2026€0.0005967€0.0006343€0.0005696€0.0006050€805.90€112,475
Sep 14, 2026Sep 15, 2026€0.0006043€0.0006168€0.0005790€0.0005967€1,003.43€112,718
Sep 13, 2026Sep 14, 2026€0.0005891€0.0006768€0.0005730€0.0006043€909.97€112,503
Sep 12, 2026Sep 13, 2026€0.0005995€0.0006076€0.0005779€0.0005891€960.28€111,735
Sep 11, 2026Sep 12, 2026€0.0005894€0.0006042€0.0005642€0.0006017€1,061.70€111,716
Sep 10, 2026Sep 11, 2026€0.0005930€0.0006516€0.0005656€0.0005895€934.58€112,641
Sep 9, 2026Sep 10, 2026€0.0006330€0.0006337€0.0005660€0.0005930€1,278.76€114,150
Sep 8, 2026Sep 9, 2026€0.0005946€0.0006330€0.0005696€0.0006330€1,637.16€113,137
Sep 7, 2026Sep 8, 2026€0.0005988€0.0006348€0.0005729€0.0005946€557.05€113,310
Sep 6, 2026Sep 7, 2026€0.0005780€0.0006616€0.0005680€0.0005799€376.20€112,602
Sep 5, 2026Sep 6, 2026€0.0005865€0.0005993€0.0005664€0.0005780€608.55€110,454
Sep 4, 2026Sep 5, 2026€0.0005904€0.0006085€0.0005661€0.0005865€1,497.69€109,993
Sep 3, 2026Sep 4, 2026€0.0005847€0.0006042€0.0005682€0.0005904€1,555.91€111,536
Sep 2, 2026Sep 3, 2026€0.0006172€0.0006172€0.0005661€0.0005847€1,222.00€112,270
Sep 1, 2026Sep 2, 2026€0.0005982€0.0006269€0.0005678€0.0006172€898.84€111,712
Aug 31, 2026Sep 1, 2026€0.0005693€0.0006437€0.0005693€0.0005982€996.09€114,117
Aug 30, 2026Aug 31, 2026€0.0005495€0.0006406€0.0005474€0.0005692€909.25€111,794

Pridobite celovit pregled zgodovine cene OpenLeverage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLeverage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLeverage ter zgodovinski promet OLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLeverage, od začetne cene OpenLeverage do najnovejših cenovnih podatkov OLE. Naše orodje za zgodovino cene OLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije