Slika sredstva OLE
OLEOpenLeverage
€0.0005740
1.77%
1D

OpenLeverage (OLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0005605€0.0005943€0.0005411€0.0005766€1,088.15€106,756
Oct 20, 2026Oct 21, 2026€0.0005991€0.0005991€0.0005377€0.0005594€650.62€108,220
Oct 19, 2026Oct 20, 2026€0.0005416€0.0006119€0.0005416€0.0005991€818.24€110,883
Oct 18, 2026Oct 19, 2026€0.0006321€0.0006504€0.0005416€0.0005416€916.67€119,437
Oct 17, 2026Oct 18, 2026€0.0006080€0.0006502€0.0006080€0.0006321€1,348.95€119,129
Oct 16, 2026Oct 17, 2026€0.0006053€0.0006502€0.0006052€0.0006080€651.54€116,917
Oct 15, 2026Oct 16, 2026€0.0006098€0.0006399€0.0005951€0.0006054€775.29€114,952
Oct 14, 2026Oct 15, 2026€0.0005918€0.0006493€0.0005918€0.0006098€730.30€116,178
Oct 13, 2026Oct 14, 2026€0.0006024€0.0006042€0.0005818€0.0005918€664.87€111,325
Oct 12, 2026Oct 13, 2026€0.0005923€0.0006108€0.0005802€0.0006024€630.16€113,195
Oct 11, 2026Oct 12, 2026€0.0005898€0.0006140€0.0005864€0.0006043€532.93€113,448
Oct 10, 2026Oct 11, 2026€0.0006068€0.0006163€0.0005851€0.0005899€635.29€113,826
Oct 9, 2026Oct 10, 2026€0.0006145€0.0006226€0.0006048€0.0006050€459.88€116,422
Oct 8, 2026Oct 9, 2026€0.0006088€0.0006301€0.0006088€0.0006145€526.10€116,784
Oct 7, 2026Oct 8, 2026€0.0006144€0.0006338€0.0006080€0.0006088€441.84€116,624
Oct 6, 2026Oct 7, 2026€0.0006206€0.0006807€0.0005838€0.0006144€1,004.36€116,040
Oct 5, 2026Oct 6, 2026€0.0006142€0.0006804€0.0005742€0.0006206€570.42€116,667
Oct 4, 2026Oct 5, 2026€0.0006445€0.0006461€0.0005905€0.0006142€803.82€118,761
Oct 3, 2026Oct 4, 2026€0.0006232€0.0006855€0.0006143€0.0006445€675.08€119,260
Oct 2, 2026Oct 3, 2026€0.0006181€0.0006917€0.0005973€0.0006232€919.52€118,500
Oct 1, 2026Oct 2, 2026€0.0006376€0.0006452€0.0005899€0.0006196€404.17€118,169
Sep 30, 2026Oct 1, 2026€0.0006239€0.0006494€0.0006221€0.0006376€733.89€120,288
Sep 29, 2026Sep 30, 2026€0.0006315€0.0006420€0.0006231€0.0006239€781.61€118,905
Sep 28, 2026Sep 29, 2026€0.0006419€0.0006419€0.0006222€0.0006315€1,036.36€119,256
Sep 27, 2026Sep 28, 2026€0.0006320€0.0006457€0.0006233€0.0006419€1,069.33€119,510
Sep 26, 2026Sep 27, 2026€0.0006372€0.0006425€0.0006266€0.0006333€1,256.02€119,971
Sep 25, 2026Sep 26, 2026€0.0006193€0.0006404€0.0006193€0.0006372€1,060.77€119,603
Sep 24, 2026Sep 25, 2026€0.0006188€0.0006413€0.0006187€0.0006193€1,246.67€119,193
Sep 23, 2026Sep 24, 2026€0.0006255€0.0006399€0.0006131€0.0006183€724.23€118,482
Sep 22, 2026Sep 23, 2026€0.0006241€0.0006333€0.0006054€0.0006255€740.43€117,322

Pridobite celovit pregled zgodovine cene OpenLeverage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLeverage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLeverage ter zgodovinski promet OLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLeverage, od začetne cene OpenLeverage do najnovejših cenovnih podatkov OLE. Naše orodje za zgodovino cene OLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije