Slika sredstva SHELL
SHELLMyShell
€0.02192
-1.15%
1D

MyShell (SHELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.02407€0.02418€0.02215€0.02259€3.96M€10.06M
Sep 27, 2026Sep 28, 2026€0.02376€0.02430€0.02358€0.02407€5.32M€10.58M
Sep 26, 2026Sep 27, 2026€0.02458€0.02523€0.02319€0.02376€5.34M€10.77M
Sep 25, 2026Sep 26, 2026€0.02500€0.02536€0.02394€0.02455€5.13M€10.87M
Sep 24, 2026Sep 25, 2026€0.02449€0.02547€0.02348€0.02500€6.23M€10.80M
Sep 23, 2026Sep 24, 2026€0.02468€0.02528€0.02355€0.02445€6.71M€10.81M
Sep 22, 2026Sep 23, 2026€0.02319€0.02478€0.02303€0.02455€6.58M€10.54M
Sep 21, 2026Sep 22, 2026€0.02127€0.02315€0.02127€0.02313€9.47M€9.88M
Sep 20, 2026Sep 21, 2026€0.02033€0.02217€0.02012€0.02124€7.37M€9.23M
Sep 19, 2026Sep 20, 2026€0.01924€0.02060€0.01915€0.02029€3.99M€8.78M
Sep 18, 2026Sep 19, 2026€0.01853€0.01937€0.01844€0.01922€3.45M€8.37M
Sep 17, 2026Sep 18, 2026€0.01795€0.01848€0.01781€0.01848€3.90M€7.99M
Sep 16, 2026Sep 17, 2026€0.01758€0.01794€0.01724€0.01794€3.98M€7.72M
Sep 15, 2026Sep 16, 2026€0.01791€0.01829€0.01738€0.01758€3.80M€7.87M
Sep 14, 2026Sep 15, 2026€0.01814€0.01852€0.01791€0.01795€3.73M€8.05M
Sep 13, 2026Sep 14, 2026€0.01861€0.01925€0.01802€0.01808€3.73M€8.09M
Sep 12, 2026Sep 13, 2026€0.01813€0.01876€0.01813€0.01860€3.66M€7.89M
Sep 11, 2026Sep 12, 2026€0.01774€0.01869€0.01758€0.01813€4.31M€7.69M
Sep 10, 2026Sep 11, 2026€0.01885€0.01894€0.01806€0.01815€5.04M€7.88M
Sep 9, 2026Sep 10, 2026€0.02014€0.02034€0.01860€0.01881€4.27M€8.45M
Sep 8, 2026Sep 9, 2026€0.02015€0.02051€0.02003€0.02014€4.21M€8.63M
Sep 7, 2026Sep 8, 2026€0.02043€0.02080€0.01997€0.02015€4.51M€8.69M
Sep 6, 2026Sep 7, 2026€0.02068€0.02138€0.02019€0.02043€5.34M€8.73M
Sep 5, 2026Sep 6, 2026€0.01952€0.02085€0.01952€0.02068€4.21M€8.53M
Sep 4, 2026Sep 5, 2026€0.01960€0.01990€0.01921€0.01956€4.58M€8.33M
Sep 3, 2026Sep 4, 2026€0.01875€0.01981€0.01875€0.01964€4.68M€8.21M
Sep 2, 2026Sep 3, 2026€0.01935€0.01953€0.01854€0.01871€4.97M€8.11M
Sep 1, 2026Sep 2, 2026€0.02008€0.02047€0.01919€0.01935€6.11M€8.40M
Aug 31, 2026Sep 1, 2026€0.01924€0.02089€0.01920€0.02008€5.89M€8.51M
Aug 30, 2026Aug 31, 2026€0.01974€0.02019€0.01905€0.01915€4.78M€8.45M
Aug 29, 2026Aug 30, 2026€0.01924€0.01994€0.01907€0.01970€4.89M€8.28M

Pridobite celovit pregled zgodovine cene MyShell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyShell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyShell ter zgodovinski promet SHELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyShell, od začetne cene MyShell do najnovejših cenovnih podatkov SHELL. Naše orodje za zgodovino cene SHELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije