Slika sredstva SHELL
SHELLMyShell
€0.01885
-2.70%
1D

MyShell (SHELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 28, 2026Aug 29, 2026€0.01939€0.01968€0.01849€0.01883€4.84M€8.12M
Aug 27, 2026Aug 28, 2026€0.01978€0.01982€0.01929€0.01938€5.79M€8.30M
Aug 26, 2026Aug 27, 2026€0.01905€0.01995€0.01901€0.01972€5.96M€8.29M
Aug 25, 2026Aug 26, 2026€0.01952€0.01987€0.01882€0.01906€5.65M€8.23M
Aug 24, 2026Aug 25, 2026€0.01983€0.01986€0.01914€0.01949€6.17M€8.30M
Aug 23, 2026Aug 24, 2026€0.02023€0.02063€0.01927€0.01984€12.79M€8.49M
Aug 22, 2026Aug 23, 2026€0.02001€0.02222€0.01938€0.02023€12.65M€8.81M
Aug 21, 2026Aug 22, 2026€0.01861€0.02031€0.01857€0.01997€5.77M€8.17M
Aug 20, 2026Aug 21, 2026€0.01799€0.01865€0.01785€0.01861€4.85M€7.74M
Aug 19, 2026Aug 20, 2026€0.01780€0.01841€0.01726€0.01799€4.82M€7.54M
Aug 18, 2026Aug 19, 2026€0.01866€0.01889€0.01761€0.01779€5.17M€7.63M
Aug 17, 2026Aug 18, 2026€0.01807€0.01881€0.01763€0.01871€5.86M€7.69M
Aug 16, 2026Aug 17, 2026€0.01746€0.01850€0.01746€0.01805€5.46M€7.63M
Aug 15, 2026Aug 16, 2026€0.01719€0.01775€0.01699€0.01747€5.02M€7.39M
Aug 14, 2026Aug 15, 2026€0.01675€0.01750€0.01664€0.01712€4.76M€6.99M
Aug 13, 2026Aug 14, 2026€0.01705€0.01740€0.01659€0.01678€4.72M€6.92M
Aug 12, 2026Aug 13, 2026€0.01667€0.01731€0.01656€0.01700€5.27M€6.92M
Aug 11, 2026Aug 12, 2026€0.01710€0.01711€0.01653€0.01665€6.44M€6.88M
Aug 10, 2026Aug 11, 2026€0.01829€0.01897€0.01693€0.01707€28.17M€7.23M
Aug 9, 2026Aug 10, 2026€0.01642€0.02144€0.01642€0.01824€16.07M€7.29M
Aug 8, 2026Aug 9, 2026€0.01612€0.01660€0.01607€0.01634€4.16M€6.67M
Aug 7, 2026Aug 8, 2026€0.01610€0.01653€0.01609€0.01609€4.67M€6.66M
Aug 6, 2026Aug 7, 2026€0.01566€0.01664€0.01554€0.01606€4.25M€6.53M
Aug 5, 2026Aug 6, 2026€0.01535€0.01618€0.01532€0.01567€4.29M€6.43M
Aug 4, 2026Aug 5, 2026€0.01560€0.01581€0.01535€0.01541€4.58M€6.35M
Aug 3, 2026Aug 4, 2026€0.01563€0.01586€0.01532€0.01559€4.13M€6.38M
Aug 2, 2026Aug 3, 2026€0.01570€0.01590€0.01555€0.01563€3.89M€6.42M
Aug 1, 2026Aug 2, 2026€0.01561€0.01624€0.01560€0.01569€4.35M€6.49M
Jul 31, 2026Aug 1, 2026€0.01537€0.01608€0.01531€0.01554€4.33M€6.31M
Jul 30, 2026Jul 31, 2026€0.01536€0.01623€0.01522€0.01539€4.63M€6.14M
Jul 29, 2026Jul 30, 2026€0.01632€0.01634€0.01509€0.01533€4.38M€6.19M

Pridobite celovit pregled zgodovine cene MyShell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyShell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyShell ter zgodovinski promet SHELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyShell, od začetne cene MyShell do najnovejših cenovnih podatkov SHELL. Naše orodje za zgodovino cene SHELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije