Slika sredstva SHELL
SHELLMyShell
€0.01863
2.75%
1D

MyShell (SHELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.01776€0.01828€0.01762€0.01828€3.86M€7.91M
Sep 16, 2026Sep 17, 2026€0.01739€0.01775€0.01706€0.01775€3.94M€7.64M
Sep 15, 2026Sep 16, 2026€0.01771€0.01809€0.01719€0.01739€3.76M€7.78M
Sep 14, 2026Sep 15, 2026€0.01794€0.01832€0.01771€0.01775€3.69M€7.97M
Sep 13, 2026Sep 14, 2026€0.01841€0.01904€0.01782€0.01788€3.69M€8.00M
Sep 12, 2026Sep 13, 2026€0.01793€0.01856€0.01793€0.01840€3.62M€7.81M
Sep 11, 2026Sep 12, 2026€0.01754€0.01849€0.01739€0.01794€4.26M€7.60M
Sep 10, 2026Sep 11, 2026€0.01864€0.01873€0.01786€0.01795€4.99M€7.79M
Sep 9, 2026Sep 10, 2026€0.01992€0.02011€0.01839€0.01860€4.23M€8.36M
Sep 8, 2026Sep 9, 2026€0.01993€0.02028€0.01981€0.01992€4.17M€8.54M
Sep 7, 2026Sep 8, 2026€0.02020€0.02057€0.01975€0.01993€4.46M€8.60M
Sep 6, 2026Sep 7, 2026€0.02046€0.02115€0.01997€0.02020€5.29M€8.64M
Sep 5, 2026Sep 6, 2026€0.01931€0.02062€0.01931€0.02046€4.16M€8.43M
Sep 4, 2026Sep 5, 2026€0.01938€0.01969€0.01900€0.01935€4.53M€8.24M
Sep 3, 2026Sep 4, 2026€0.01855€0.01959€0.01855€0.01942€4.63M€8.12M
Sep 2, 2026Sep 3, 2026€0.01914€0.01931€0.01833€0.01851€4.92M€8.02M
Sep 1, 2026Sep 2, 2026€0.01986€0.02025€0.01898€0.01914€6.04M€8.31M
Aug 31, 2026Sep 1, 2026€0.01903€0.02066€0.01899€0.01986€5.83M€8.42M
Aug 30, 2026Aug 31, 2026€0.01952€0.01997€0.01884€0.01894€4.73M€8.35M
Aug 29, 2026Aug 30, 2026€0.01903€0.01972€0.01886€0.01948€4.83M€8.19M
Aug 28, 2026Aug 29, 2026€0.01960€0.01988€0.01869€0.01902€4.89M€8.20M
Aug 27, 2026Aug 28, 2026€0.01998€0.02003€0.01949€0.01959€5.85M€8.39M
Aug 26, 2026Aug 27, 2026€0.01925€0.02016€0.01921€0.01993€6.02M€8.38M
Aug 25, 2026Aug 26, 2026€0.01972€0.02007€0.01902€0.01926€5.71M€8.32M
Aug 24, 2026Aug 25, 2026€0.02004€0.02006€0.01934€0.01969€6.23M€8.38M
Aug 23, 2026Aug 24, 2026€0.02044€0.02085€0.01947€0.02004€12.92M€8.58M
Aug 22, 2026Aug 23, 2026€0.02022€0.02245€0.01959€0.02044€12.79M€8.90M
Aug 21, 2026Aug 22, 2026€0.01881€0.02052€0.01876€0.02018€5.83M€8.26M
Aug 20, 2026Aug 21, 2026€0.01818€0.01885€0.01803€0.01881€4.90M€7.82M
Aug 19, 2026Aug 20, 2026€0.01798€0.01860€0.01744€0.01818€4.87M€7.61M
Aug 18, 2026Aug 19, 2026€0.01886€0.01909€0.01779€0.01798€5.22M€7.71M

Pridobite celovit pregled zgodovine cene MyShell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyShell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyShell ter zgodovinski promet SHELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyShell, od začetne cene MyShell do najnovejših cenovnih podatkov SHELL. Naše orodje za zgodovino cene SHELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije