Slika sredstva SHELL
SHELLMyShell
€0.02044
9.48%
1D

MyShell (SHELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01907€0.01976€0.01812€0.01942€3.18M€8.72M
Oct 14, 2026Oct 15, 2026€0.01967€0.01984€0.01876€0.01907€2.66M€8.85M
Oct 13, 2026Oct 14, 2026€0.01966€0.02022€0.01911€0.01967€2.83M€8.74M
Oct 12, 2026Oct 13, 2026€0.02106€0.02115€0.01966€0.01970€2.59M€9.06M
Oct 11, 2026Oct 12, 2026€0.02149€0.02159€0.02074€0.02102€2.58M€9.35M
Oct 10, 2026Oct 11, 2026€0.02157€0.02186€0.02123€0.02149€3.11M€9.50M
Oct 9, 2026Oct 10, 2026€0.02004€0.02157€0.02002€0.02157€3.60M€9.08M
Oct 8, 2026Oct 9, 2026€0.02081€0.02161€0.01924€0.02004€3.23M€9.05M
Oct 7, 2026Oct 8, 2026€0.02203€0.02221€0.02055€0.02081€3.46M€9.28M
Oct 6, 2026Oct 7, 2026€0.02135€0.02239€0.02088€0.02203€3.14M€9.58M
Oct 5, 2026Oct 6, 2026€0.02132€0.02156€0.02094€0.02133€2.98M€9.40M
Oct 4, 2026Oct 5, 2026€0.02169€0.02173€0.02078€0.02132€3.44M€9.41M
Oct 3, 2026Oct 4, 2026€0.02191€0.02221€0.02120€0.02167€4.75M€9.56M
Oct 2, 2026Oct 3, 2026€0.02127€0.02277€0.02126€0.02191€3.15M€9.62M
Oct 1, 2026Oct 2, 2026€0.02151€0.02186€0.02095€0.02127€2.71M€9.43M
Sep 30, 2026Oct 1, 2026€0.02215€0.02261€0.02114€0.02151€2.70M€9.72M
Sep 29, 2026Sep 30, 2026€0.02283€0.02283€0.02185€0.02210€2.90M€9.88M
Sep 28, 2026Sep 29, 2026€0.02430€0.02441€0.02236€0.02280€3.03M€10.16M
Sep 27, 2026Sep 28, 2026€0.02399€0.02454€0.02381€0.02430€3.69M€10.69M
Sep 26, 2026Sep 27, 2026€0.02481€0.02548€0.02342€0.02399€3.72M€10.87M
Sep 25, 2026Sep 26, 2026€0.02524€0.02560€0.02417€0.02478€3.62M€10.98M
Sep 24, 2026Sep 25, 2026€0.02473€0.02572€0.02371€0.02524€4.04M€10.88M
Sep 23, 2026Sep 24, 2026€0.02492€0.02552€0.02378€0.02468€4.25M€10.91M
Sep 22, 2026Sep 23, 2026€0.02341€0.02501€0.02325€0.02478€4.21M€10.64M
Sep 21, 2026Sep 22, 2026€0.02147€0.02337€0.02147€0.02336€5.74M€9.97M
Sep 20, 2026Sep 21, 2026€0.02053€0.02238€0.02031€0.02144€4.67M€9.32M
Sep 19, 2026Sep 20, 2026€0.01942€0.02080€0.01934€0.02049€2.87M€8.86M
Sep 18, 2026Sep 19, 2026€0.01871€0.01956€0.01862€0.01941€2.76M€8.45M
Sep 17, 2026Sep 18, 2026€0.01813€0.01866€0.01798€0.01866€3.04M€8.09M
Sep 16, 2026Sep 17, 2026€0.01775€0.01811€0.01741€0.01811€3.02M€7.80M

Pridobite celovit pregled zgodovine cene MyShell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyShell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyShell ter zgodovinski promet SHELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyShell, od začetne cene MyShell do najnovejših cenovnih podatkov SHELL. Naše orodje za zgodovino cene SHELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije