Slika sredstva SHELL
SHELLMyShell
€0.02541
6.17%
1D

MyShell (SHELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.03309€0.03309€0.02358€0.02567€84.68M€13.07M
Nov 13, 2026Nov 14, 2026€0.01757€0.04442€0.01697€0.03179€15.08M€10.33M
Nov 12, 2026Nov 13, 2026€0.01763€0.01783€0.01727€0.01759€2.47M€8.04M
Nov 11, 2026Nov 12, 2026€0.01823€0.01828€0.01741€0.01759€2.49M€8.26M
Nov 10, 2026Nov 11, 2026€0.01808€0.01851€0.01775€0.01823€2.42M€8.30M
Nov 9, 2026Nov 10, 2026€0.01761€0.01843€0.01745€0.01808€2.59M€8.24M
Nov 8, 2026Nov 9, 2026€0.01879€0.01881€0.01736€0.01765€2.50M€8.41M
Nov 7, 2026Nov 8, 2026€0.01909€0.01919€0.01854€0.01874€2.47M€8.64M
Nov 6, 2026Nov 7, 2026€0.01849€0.01935€0.01833€0.01909€2.89M€8.68M
Nov 5, 2026Nov 6, 2026€0.02047€0.02054€0.01821€0.01847€2.97M€9.01M
Nov 4, 2026Nov 5, 2026€0.02118€0.02121€0.02017€0.02047€2.87M€9.44M
Nov 3, 2026Nov 4, 2026€0.02097€0.02133€0.02043€0.02118€2.93M€9.58M
Nov 2, 2026Nov 3, 2026€0.02132€0.02197€0.02089€0.02095€3.04M€9.83M
Nov 1, 2026Nov 2, 2026€0.02194€0.02222€0.02120€0.02133€3.43M€9.89M
Oct 31, 2026Nov 1, 2026€0.02263€0.02331€0.02184€0.02184€3.70M€10.40M
Oct 30, 2026Oct 31, 2026€0.02098€0.02305€0.02010€0.02268€4.88M€10.03M
Oct 29, 2026Oct 30, 2026€0.02486€0.02557€0.02083€0.02102€10.30M€10.38M
Oct 28, 2026Oct 29, 2026€0.02150€0.02486€0.02149€0.02486€8.69M€10.54M
Oct 27, 2026Oct 28, 2026€0.02028€0.02156€0.01961€0.02146€3.02M€9.34M
Oct 26, 2026Oct 27, 2026€0.01998€0.02030€0.01947€0.02028€2.93M€9.15M
Oct 25, 2026Oct 26, 2026€0.02080€0.02080€0.01965€0.01998€3.00M€9.26M
Oct 24, 2026Oct 25, 2026€0.01961€0.02102€0.01947€0.02080€3.56M€9.40M
Oct 23, 2026Oct 24, 2026€0.01953€0.02078€0.01933€0.01961€2.72M€9.17M
Oct 22, 2026Oct 23, 2026€0.02044€0.02056€0.01933€0.01950€2.62M€9.07M
Oct 21, 2026Oct 22, 2026€0.02094€0.02126€0.02038€0.02044€2.96M€9.52M
Oct 20, 2026Oct 21, 2026€0.01947€0.02104€0.01919€0.02094€2.96M€9.19M
Oct 19, 2026Oct 20, 2026€0.01934€0.01973€0.01895€0.01947€2.70M€8.88M
Oct 18, 2026Oct 19, 2026€0.01968€0.01976€0.01861€0.01935€3.05M€8.88M
Oct 17, 2026Oct 18, 2026€0.02071€0.02081€0.01939€0.01965€5.33M€9.22M
Oct 16, 2026Oct 17, 2026€0.01976€0.02191€0.01976€0.02076€4.28M€9.52M
Oct 15, 2026Oct 16, 2026€0.01941€0.02011€0.01845€0.01976€3.24M€8.88M

Pridobite celovit pregled zgodovine cene MyShell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyShell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyShell ter zgodovinski promet SHELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyShell, od začetne cene MyShell do najnovejših cenovnih podatkov SHELL. Naše orodje za zgodovino cene SHELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije