Slika sredstva MX
MXMX Token
€1.69
1.22%
1D

MX Token (MX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€1.68€1.70€1.67€1.70€7.22M€155.05M
Sep 21, 2026Sep 22, 2026€1.63€1.72€1.63€1.68€6.48M€153.38M
Sep 20, 2026Sep 21, 2026€1.60€1.63€1.59€1.63€4.05M€147.71M
Sep 19, 2026Sep 20, 2026€1.59€1.60€1.59€1.60€4.85M€146.64M
Sep 18, 2026Sep 19, 2026€1.57€1.59€1.56€1.59€4.52M€144.92M
Sep 17, 2026Sep 18, 2026€1.55€1.59€1.55€1.57€4.30M€144.10M
Sep 16, 2026Sep 17, 2026€1.54€1.55€1.53€1.55€5.03M€141.21M
Sep 15, 2026Sep 16, 2026€1.53€1.54€1.53€1.54€4.68M€140.99M
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.53€1.53€3.69M€141.16M
Sep 13, 2026Sep 14, 2026€1.55€1.55€1.54€1.54€2.40M€142.03M
Sep 12, 2026Sep 13, 2026€1.56€1.56€1.55€1.55€3.46M€142.66M
Sep 11, 2026Sep 12, 2026€1.54€1.57€1.54€1.56€3.90M€142.72M
Sep 10, 2026Sep 11, 2026€1.57€1.57€1.54€1.54€3.56M€142.39M
Sep 9, 2026Sep 10, 2026€1.53€1.58€1.52€1.57€3.63M€142.68M
Sep 8, 2026Sep 9, 2026€1.52€1.53€1.51€1.53€4.00M€139.68M
Sep 7, 2026Sep 8, 2026€1.52€1.53€1.52€1.52€3.50M€139.71M
Sep 6, 2026Sep 7, 2026€1.54€1.54€1.52€1.52€3.41M€139.79M
Sep 5, 2026Sep 6, 2026€1.52€1.54€1.52€1.54€2.80M€140.73M
Sep 4, 2026Sep 5, 2026€1.53€1.53€1.52€1.52€3.76M€139.81M
Sep 3, 2026Sep 4, 2026€1.53€1.53€1.50€1.53€3.74M€139.45M
Sep 2, 2026Sep 3, 2026€1.52€1.53€1.51€1.53€3.15M€139.42M
Sep 1, 2026Sep 2, 2026€1.52€1.52€1.51€1.52€3.14M€139.34M
Aug 31, 2026Sep 1, 2026€1.54€1.54€1.51€1.52€2.90M€140.06M
Aug 30, 2026Aug 31, 2026€1.52€1.55€1.52€1.54€1.96M€140.62M
Aug 29, 2026Aug 30, 2026€1.53€1.53€1.52€1.53€2.35M€140.23M
Aug 28, 2026Aug 29, 2026€1.56€1.56€1.52€1.53€2.99M€141.25M
Aug 27, 2026Aug 28, 2026€1.52€1.57€1.52€1.56€2.88M€142.79M
Aug 26, 2026Aug 27, 2026€1.49€1.52€1.46€1.52€2.54M€136.93M
Aug 25, 2026Aug 26, 2026€1.46€1.49€1.44€1.49€3.12M€134.56M
Aug 24, 2026Aug 25, 2026€1.45€1.46€1.44€1.46€3.03M€133.06M
Aug 23, 2026Aug 24, 2026€1.44€1.45€1.43€1.45€4.13M€132.09M

Pridobite celovit pregled zgodovine cene MX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MX Token ter zgodovinski promet MX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MX Token, od začetne cene MX Token do najnovejših cenovnih podatkov MX. Naše orodje za zgodovino cene MX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije