Slika sredstva MX
MXMX Token
€1.73
2.63%
1D

MX Token (MX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1.68€1.68€1.66€1.67€4.47M€153.13M
Oct 14, 2026Oct 15, 2026€1.70€1.70€1.67€1.68€3.32M€155.30M
Oct 13, 2026Oct 14, 2026€1.70€1.70€1.67€1.70€5.16M€155.67M
Oct 12, 2026Oct 13, 2026€1.69€1.70€1.69€1.70€4.55M€155.89M
Oct 11, 2026Oct 12, 2026€1.69€1.70€1.68€1.69€2.68M€155.50M
Oct 10, 2026Oct 11, 2026€1.67€1.69€1.66€1.69€3.57M€154.35M
Oct 9, 2026Oct 10, 2026€1.66€1.68€1.65€1.68€5.17M€153.45M
Oct 8, 2026Oct 9, 2026€1.70€1.70€1.65€1.66€4.96M€154.09M
Oct 7, 2026Oct 8, 2026€1.73€1.74€1.69€1.70€4.73M€157.17M
Oct 6, 2026Oct 7, 2026€1.70€1.74€1.69€1.73€3.86M€157.74M
Oct 5, 2026Oct 6, 2026€1.68€1.71€1.67€1.70€4.86M€154.96M
Oct 4, 2026Oct 5, 2026€1.66€1.68€1.66€1.68€2.84M€152.92M
Oct 3, 2026Oct 4, 2026€1.67€1.67€1.66€1.66€3.71M€152.81M
Oct 2, 2026Oct 3, 2026€1.66€1.68€1.65€1.67€4.73M€153.01M
Oct 1, 2026Oct 2, 2026€1.67€1.67€1.66€1.66€3.84M€152.73M
Sep 30, 2026Oct 1, 2026€1.66€1.67€1.65€1.67€3.96M€152.52M
Sep 29, 2026Sep 30, 2026€1.67€1.67€1.65€1.66€5.24M€152.72M
Sep 28, 2026Sep 29, 2026€1.68€1.68€1.64€1.67€6.90M€152.56M
Sep 27, 2026Sep 28, 2026€1.66€1.68€1.66€1.68€5.45M€153.51M
Sep 26, 2026Sep 27, 2026€1.65€1.68€1.65€1.66€6.43M€153.33M
Sep 25, 2026Sep 26, 2026€1.67€1.68€1.63€1.65€12.13M€151.40M
Sep 24, 2026Sep 25, 2026€1.69€1.69€1.66€1.67€5.49M€153.64M
Sep 23, 2026Sep 24, 2026€1.73€1.75€1.68€1.69€5.23M€158.00M
Sep 22, 2026Sep 23, 2026€1.71€1.73€1.70€1.73€7.34M€157.62M
Sep 21, 2026Sep 22, 2026€1.66€1.75€1.66€1.71€6.59M€155.92M
Sep 20, 2026Sep 21, 2026€1.63€1.66€1.62€1.66€4.11M€150.16M
Sep 19, 2026Sep 20, 2026€1.62€1.63€1.62€1.63€4.93M€149.07M
Sep 18, 2026Sep 19, 2026€1.59€1.62€1.59€1.62€4.60M€147.33M
Sep 17, 2026Sep 18, 2026€1.57€1.61€1.57€1.59€4.44M€146.62M
Sep 16, 2026Sep 17, 2026€1.56€1.57€1.55€1.57€5.11M€143.55M

Pridobite celovit pregled zgodovine cene MX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MX Token ter zgodovinski promet MX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MX Token, od začetne cene MX Token do najnovejših cenovnih podatkov MX. Naše orodje za zgodovino cene MX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije