Slika sredstva MX
MXMX Token
€1.28
0.11%
1D

MX Token (MX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€1.28€1.28€1.27€1.28€4.12M€117.20M
Nov 13, 2026Nov 14, 2026€1.28€1.28€1.27€1.28€5.15M€117.18M
Nov 12, 2026Nov 13, 2026€1.27€1.28€1.27€1.28€4.93M€117.17M
Nov 11, 2026Nov 12, 2026€1.29€1.29€1.27€1.27€6.38M€117.26M
Nov 10, 2026Nov 11, 2026€1.30€1.30€1.28€1.29€4.66M€118.73M
Nov 9, 2026Nov 10, 2026€1.32€1.32€1.30€1.30€6.58M€120.14M
Nov 8, 2026Nov 9, 2026€1.33€1.33€1.32€1.32€4.91M€121.61M
Nov 7, 2026Nov 8, 2026€1.40€1.40€1.32€1.33€7.34M€123.10M
Nov 6, 2026Nov 7, 2026€1.41€1.44€1.40€1.40€5.40M€130.56M
Nov 5, 2026Nov 6, 2026€1.45€1.45€1.40€1.41€5.28M€132.07M
Nov 4, 2026Nov 5, 2026€1.43€1.46€1.43€1.45€5.33M€132.27M
Nov 3, 2026Nov 4, 2026€1.43€1.44€1.43€1.43€4.55M€131.88M
Nov 2, 2026Nov 3, 2026€1.46€1.46€1.43€1.43€4.20M€132.68M
Nov 1, 2026Nov 2, 2026€1.46€1.47€1.45€1.46€3.28M€134.15M
Oct 31, 2026Nov 1, 2026€1.44€1.46€1.43€1.46€5.42M€132.62M
Oct 30, 2026Oct 31, 2026€1.43€1.44€1.41€1.44€8.57M€131.23M
Oct 29, 2026Oct 30, 2026€1.44€1.45€1.42€1.43€4.99M€131.72M
Oct 28, 2026Oct 29, 2026€1.41€1.44€1.41€1.44€4.89M€130.82M
Oct 27, 2026Oct 28, 2026€1.43€1.43€1.41€1.41€4.55M€130.02M
Oct 26, 2026Oct 27, 2026€1.42€1.44€1.41€1.43€4.76M€130.93M
Oct 25, 2026Oct 26, 2026€1.41€1.43€1.41€1.42€2.81M€130.25M
Oct 24, 2026Oct 25, 2026€1.43€1.43€1.40€1.41€3.33M€129.73M
Oct 23, 2026Oct 24, 2026€1.48€1.48€1.43€1.43€3.24M€133.78M
Oct 22, 2026Oct 23, 2026€1.52€1.53€1.47€1.48€6.88M€137.58M
Oct 21, 2026Oct 22, 2026€1.57€1.57€1.50€1.52€7.89M€141.03M
Oct 20, 2026Oct 21, 2026€1.75€1.75€1.51€1.57€4.22M€154.60M
Oct 19, 2026Oct 20, 2026€1.75€1.75€1.74€1.75€4.54M€160.55M
Oct 18, 2026Oct 19, 2026€1.75€1.76€1.74€1.75€3.57M€160.76M
Oct 17, 2026Oct 18, 2026€1.76€1.76€1.75€1.75€3.85M€160.99M
Oct 16, 2026Oct 17, 2026€1.71€1.76€1.70€1.76€4.22M€158.99M
Oct 15, 2026Oct 16, 2026€1.71€1.71€1.69€1.71€4.56M€156.19M

Pridobite celovit pregled zgodovine cene MX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MX Token ter zgodovinski promet MX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MX Token, od začetne cene MX Token do najnovejših cenovnih podatkov MX. Naše orodje za zgodovino cene MX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije