Slika sredstva MX
MXMX Token
€1.54
0.88%
1D

MX Token (MX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€1.53€1.54€1.52€1.53€4.67M€140.55M
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.53€1.53€3.67M€140.72M
Sep 13, 2026Sep 14, 2026€1.55€1.55€1.53€1.54€2.39M€141.59M
Sep 12, 2026Sep 13, 2026€1.55€1.55€1.54€1.55€3.45M€142.22M
Sep 11, 2026Sep 12, 2026€1.54€1.56€1.54€1.56€3.88M€142.28M
Sep 10, 2026Sep 11, 2026€1.57€1.57€1.53€1.54€3.55M€141.95M
Sep 9, 2026Sep 10, 2026€1.52€1.57€1.52€1.57€3.62M€142.24M
Sep 8, 2026Sep 9, 2026€1.51€1.53€1.51€1.52€3.99M€139.25M
Sep 7, 2026Sep 8, 2026€1.51€1.52€1.51€1.52€3.49M€139.28M
Sep 6, 2026Sep 7, 2026€1.53€1.53€1.51€1.51€3.40M€139.36M
Sep 5, 2026Sep 6, 2026€1.52€1.54€1.52€1.53€2.79M€140.29M
Sep 4, 2026Sep 5, 2026€1.52€1.52€1.51€1.52€3.75M€139.38M
Sep 3, 2026Sep 4, 2026€1.52€1.52€1.50€1.52€3.73M€139.02M
Sep 2, 2026Sep 3, 2026€1.51€1.52€1.50€1.52€3.14M€138.99M
Sep 1, 2026Sep 2, 2026€1.51€1.52€1.51€1.51€3.13M€138.91M
Aug 31, 2026Sep 1, 2026€1.53€1.54€1.51€1.51€2.89M€139.63M
Aug 30, 2026Aug 31, 2026€1.52€1.54€1.52€1.53€1.95M€140.19M
Aug 29, 2026Aug 30, 2026€1.53€1.53€1.51€1.52€2.34M€139.79M
Aug 28, 2026Aug 29, 2026€1.55€1.56€1.51€1.53€2.98M€140.81M
Aug 27, 2026Aug 28, 2026€1.52€1.56€1.52€1.55€2.87M€142.35M
Aug 26, 2026Aug 27, 2026€1.48€1.51€1.46€1.51€2.53M€136.51M
Aug 25, 2026Aug 26, 2026€1.45€1.48€1.43€1.48€3.11M€134.14M
Aug 24, 2026Aug 25, 2026€1.44€1.45€1.44€1.45€3.02M€132.65M
Aug 23, 2026Aug 24, 2026€1.44€1.44€1.43€1.44€4.12M€131.69M
Aug 22, 2026Aug 23, 2026€1.44€1.44€1.43€1.44€6.39M€132.25M
Aug 21, 2026Aug 22, 2026€1.45€1.45€1.42€1.44€3.61M€131.60M
Aug 20, 2026Aug 21, 2026€1.44€1.46€1.43€1.45€3.16M€132.63M
Aug 19, 2026Aug 20, 2026€1.42€1.44€1.42€1.44€2.09M€130.79M
Aug 18, 2026Aug 19, 2026€1.42€1.43€1.42€1.42€2.25M€130.41M
Aug 17, 2026Aug 18, 2026€1.42€1.42€1.41€1.42€2.32M€130.32M
Aug 16, 2026Aug 17, 2026€1.42€1.42€1.41€1.42€1.62M€130.33M

Pridobite celovit pregled zgodovine cene MX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MX Token ter zgodovinski promet MX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MX Token, od začetne cene MX Token do najnovejših cenovnih podatkov MX. Naše orodje za zgodovino cene MX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije