Slika sredstva KNOT
KNOTKnot Diffie-Hellman
€0.00008795
-5.10%
1D

Knot Diffie-Hellman (KNOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00009256€0.00009256€0.00008581€0.00008597€5.65€0.00
Nov 1, 2026Nov 2, 2026€0.00009256€0.00009256€0.00009256€0.00009256€0.0001035€0.00
Oct 31, 2026Nov 1, 2026€0.00009314€0.00009415€0.00009256€0.00009256€0.0001036€0.00
Oct 30, 2026Oct 31, 2026€0.0001058€0.0001058€0.00009067€0.00009313€32.22€0.00
Oct 29, 2026Oct 30, 2026€0.0001058€0.0001058€0.0001058€0.0001058€0.9933€0.00
Oct 28, 2026Oct 29, 2026€0.0001058€0.0001058€0.0001058€0.0001058€0.9933€0.00
Oct 27, 2026Oct 28, 2026€0.0001071€0.0001071€0.0001058€0.0001058€15.70€0.00
Oct 26, 2026Oct 27, 2026€0.0001093€0.0001093€0.0001067€0.0001071€1,275.61€0.00
Oct 25, 2026Oct 26, 2026€0.0001191€0.0001206€0.0001093€0.0001093€993.71€0.00
Oct 24, 2026Oct 25, 2026€0.0001153€0.0001192€0.0001113€0.0001191€296.46€0.00
Oct 23, 2026Oct 24, 2026€0.0001178€0.0001201€0.0001143€0.0001153€1,043.12€0.00
Oct 22, 2026Oct 23, 2026€0.0001275€0.0001275€0.0001173€0.0001178€364.28€0.00
Oct 21, 2026Oct 22, 2026€0.0001239€0.0001275€0.0001219€0.0001275€114.32€0.00
Oct 20, 2026Oct 21, 2026€0.0001237€0.0001253€0.0001222€0.0001239€195.45€0.00
Oct 19, 2026Oct 20, 2026€0.0001305€0.0001326€0.0001235€0.0001236€1,323.76€0.00
Oct 18, 2026Oct 19, 2026€0.0001258€0.0001305€0.0001244€0.0001305€248.93€0.00
Oct 17, 2026Oct 18, 2026€0.0001295€0.0001315€0.0001258€0.0001258€24.85€0.00
Oct 16, 2026Oct 17, 2026€0.0001314€0.0001388€0.0001242€0.0001295€147.38€0.00
Oct 15, 2026Oct 16, 2026€0.0001324€0.0001368€0.0001251€0.0001312€390.73€0.00
Oct 14, 2026Oct 15, 2026€0.0001341€0.0001396€0.0001304€0.0001320€2,938.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001607€0.0001607€0.0001341€0.0001341€30,092€0.00
Oct 12, 2026Oct 13, 2026€0.0001296€0.0001607€0.0001134€0.0001607€3,583.36€0.00
Oct 11, 2026Oct 12, 2026€0.0001366€0.0001416€0.0001296€0.0001296€4,608.59€0.00
Oct 10, 2026Oct 11, 2026€0.0001795€0.0001922€0.0001307€0.0001366€44,767€0.00
Oct 9, 2026Oct 10, 2026€0.0001544€0.0001795€0.0001387€0.0001795€37,295€0.00
Oct 8, 2026Oct 9, 2026€0.00009829€0.0001866€0.00009829€0.0001544€9,715.42€0.00
Oct 7, 2026Oct 8, 2026€0.0001033€0.0001033€0.00009829€0.00009829€897.34€0.00
Oct 6, 2026Oct 7, 2026€0.0001186€0.0001186€0.0001033€0.0001033€1,428.38€0.00
Oct 5, 2026Oct 6, 2026€0.0001186€0.0001186€0.0001186€0.0001186€1,519.99€0.00
Oct 4, 2026Oct 5, 2026€0.0001166€0.0001203€0.0001160€0.0001186€1,517.52€0.00
Oct 3, 2026Oct 4, 2026€0.0001153€0.0001219€0.0001152€0.0001166€1,316.95€0.00

Pridobite celovit pregled zgodovine cene Knot Diffie-Hellman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Knot Diffie-Hellman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Knot Diffie-Hellman ter zgodovinski promet KNOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Knot Diffie-Hellman, od začetne cene Knot Diffie-Hellman do najnovejših cenovnih podatkov KNOT. Naše orodje za zgodovino cene KNOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije