Slika sredstva KNOT
KNOTKnot Diffie-Hellman
€0.0001611
24.46%
1D

Knot Diffie-Hellman (KNOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001369€0.0001420€0.0001299€0.0001299€4,619.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001800€0.0001926€0.0001310€0.0001369€44,877€0.00
Oct 9, 2026Oct 10, 2026€0.0001547€0.0001800€0.0001391€0.0001800€37,386€0.00
Oct 8, 2026Oct 9, 2026€0.00009854€0.0001870€0.00009854€0.0001547€9,739.33€0.00
Oct 7, 2026Oct 8, 2026€0.0001035€0.0001035€0.00009854€0.00009854€899.55€0.00
Oct 6, 2026Oct 7, 2026€0.0001189€0.0001189€0.0001035€0.0001035€1,431.90€0.00
Oct 5, 2026Oct 6, 2026€0.0001189€0.0001189€0.0001189€0.0001189€1,523.73€0.00
Oct 4, 2026Oct 5, 2026€0.0001169€0.0001206€0.0001163€0.0001189€1,521.26€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001222€0.0001155€0.0001169€1,320.19€0.00
Oct 2, 2026Oct 3, 2026€0.0001167€0.0001202€0.0001114€0.0001156€2.68€0.00
Oct 1, 2026Oct 2, 2026€0.0001167€0.0001167€0.0001167€0.0001167€30.80€0.00
Sep 30, 2026Oct 1, 2026€0.0001167€0.0001167€0.0001167€0.0001167€30.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001162€0.0001248€0.0001127€0.0001167€55.22€0.00
Sep 28, 2026Sep 29, 2026€0.0001184€0.0001204€0.0001120€0.0001145€108.89€0.00
Sep 27, 2026Sep 28, 2026€0.0001127€0.0001241€0.0001127€0.0001184€59.63€0.00
Sep 26, 2026Sep 27, 2026€0.0001127€0.0001127€0.0001127€0.0001127€32.38€0.00
Sep 25, 2026Sep 26, 2026€0.0001127€0.0001127€0.0001127€0.0001127€32.38€0.00
Sep 24, 2026Sep 25, 2026€0.0001106€0.0001139€0.0001106€0.0001127€328.08€0.00
Sep 23, 2026Sep 24, 2026€0.0001158€0.0001165€0.0001082€0.0001106€346.69€0.00
Sep 22, 2026Sep 23, 2026€0.0001173€0.0001175€0.0001142€0.0001158€652.93€0.00
Sep 21, 2026Sep 22, 2026€0.0001147€0.0001226€0.0001144€0.0001173€119.51€0.00
Sep 20, 2026Sep 21, 2026€0.0001130€0.0001147€0.0001105€0.0001147€246.08€0.00
Sep 19, 2026Sep 20, 2026€0.0001199€0.0001210€0.0001130€0.0001130€273.62€0.00
Sep 18, 2026Sep 19, 2026€0.0001078€0.0001199€0.0001059€0.0001199€20.17€0.00
Sep 17, 2026Sep 18, 2026€0.0001069€0.0001087€0.0001069€0.0001078€12.97€0.00
Sep 16, 2026Sep 17, 2026€0.0001059€0.0001072€0.0001059€0.0001069€23.13€0.00
Sep 15, 2026Sep 16, 2026€0.0001103€0.0001127€0.0001059€0.0001059€199.14€0.00
Sep 14, 2026Sep 15, 2026€0.0001103€0.0001115€0.0001087€0.0001103€311.45€0.00
Sep 13, 2026Sep 14, 2026€0.0001190€0.0001195€0.0001084€0.0001103€592.67€0.00
Sep 12, 2026Sep 13, 2026€0.0001151€0.0001190€0.0001145€0.0001190€1,099.24€0.00

Pridobite celovit pregled zgodovine cene Knot Diffie-Hellman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Knot Diffie-Hellman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Knot Diffie-Hellman ter zgodovinski promet KNOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Knot Diffie-Hellman, od začetne cene Knot Diffie-Hellman do najnovejših cenovnih podatkov KNOT. Naše orodje za zgodovino cene KNOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije