Slika sredstva KNOT
KNOTKnot Diffie-Hellman
€0.0001205
-5.69%
1D

Knot Diffie-Hellman (KNOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0001239€0.0001294€0.0001194€0.0001196€858.94€0.00
Sep 4, 2026Sep 5, 2026€0.0001173€0.0001239€0.0001161€0.0001239€1,344.79€0.00
Sep 3, 2026Sep 4, 2026€0.0001156€0.0001206€0.0001149€0.0001173€677.83€0.00
Sep 2, 2026Sep 3, 2026€0.0001212€0.0001236€0.0001116€0.0001156€1,325.13€0.00
Sep 1, 2026Sep 2, 2026€0.0001392€0.0001401€0.0001196€0.0001212€638.88€0.00
Aug 31, 2026Sep 1, 2026€0.0001338€0.0001397€0.0001323€0.0001392€308.15€0.00
Aug 30, 2026Aug 31, 2026€0.0001435€0.0001435€0.0001338€0.0001338€3,144.70€0.00
Aug 29, 2026Aug 30, 2026€0.0001530€0.0001530€0.0001431€0.0001435€2,810.17€0.00
Aug 28, 2026Aug 29, 2026€0.0001848€0.0001848€0.0001527€0.0001530€1,271.53€0.00
Aug 27, 2026Aug 28, 2026€0.0001417€0.0001850€0.0001417€0.0001848€1,488.52€0.00
Aug 26, 2026Aug 27, 2026€0.0001394€0.0001417€0.0001349€0.0001417€75.75€0.00
Aug 25, 2026Aug 26, 2026€0.0001396€0.0001459€0.0001389€0.0001394€1,438.52€0.00
Aug 24, 2026Aug 25, 2026€0.0001587€0.0001600€0.0001388€0.0001396€3,295.50€0.00
Aug 23, 2026Aug 24, 2026€0.0001610€0.0001626€0.0001547€0.0001587€957.64€0.00
Aug 22, 2026Aug 23, 2026€0.0001345€0.0001671€0.0001345€0.0001609€697.40€0.00
Aug 21, 2026Aug 22, 2026€0.0001345€0.0001345€0.0001345€0.0001345€0.7166€0.00
Aug 20, 2026Aug 21, 2026€0.0001261€0.0001345€0.0001261€0.0001345€60.61€0.00
Aug 19, 2026Aug 20, 2026€0.0001200€0.0001261€0.0001197€0.0001261€579.70€0.00
Aug 18, 2026Aug 19, 2026€0.0001186€0.0001252€0.0001172€0.0001200€991.25€0.00
Aug 17, 2026Aug 18, 2026€0.0001183€0.0001292€0.0001183€0.0001186€681.94€0.00
Aug 16, 2026Aug 17, 2026€0.0001199€0.0001199€0.0001178€0.0001183€25.62€0.00
Aug 15, 2026Aug 16, 2026€0.0001184€0.0001199€0.0001175€0.0001199€7.11€0.00
Aug 14, 2026Aug 15, 2026€0.0001207€0.0001236€0.0001174€0.0001184€74.60€0.00
Aug 13, 2026Aug 14, 2026€0.0001200€0.0001228€0.0001183€0.0001207€342.17€0.00
Aug 12, 2026Aug 13, 2026€0.0001249€0.0001249€0.0001200€0.0001200€439.11€0.00
Aug 11, 2026Aug 12, 2026€0.0001256€0.0001256€0.0001219€0.0001249€1.01€0.00
Aug 10, 2026Aug 11, 2026€0.0001312€0.0001312€0.0001256€0.0001256€13.74€0.00
Aug 9, 2026Aug 10, 2026€0.0001260€0.0001331€0.0001260€0.0001312€6.26€0.00
Aug 8, 2026Aug 9, 2026€0.0001260€0.0001260€0.0001260€0.0001260€12.62€0.00
Aug 7, 2026Aug 8, 2026€0.0001214€0.0001261€0.0001214€0.0001260€16.85€0.00
Aug 6, 2026Aug 7, 2026€0.0001250€0.0001266€0.0001214€0.0001214€41.13€0.00

Pridobite celovit pregled zgodovine cene Knot Diffie-Hellman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Knot Diffie-Hellman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Knot Diffie-Hellman ter zgodovinski promet KNOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Knot Diffie-Hellman, od začetne cene Knot Diffie-Hellman do najnovejših cenovnih podatkov KNOT. Naše orodje za zgodovino cene KNOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije