Slika sredstva ITHEUM
ITHEUMItheum
€0.0001765
0.22%
1D

Itheum (ITHEUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 30, 2026Oct 31, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 29, 2026Oct 30, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 28, 2026Oct 29, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 27, 2026Oct 28, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 26, 2026Oct 27, 2026€0.0001765€0.0001765€0.0001765€0.0001765€88.97€85,869
Oct 25, 2026Oct 26, 2026€0.0001909€0.0001909€0.0001756€0.0001765€58.39€88,269
Oct 24, 2026Oct 25, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 23, 2026Oct 24, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 22, 2026Oct 23, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 21, 2026Oct 22, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 20, 2026Oct 21, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 19, 2026Oct 20, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 18, 2026Oct 19, 2026€0.0001909€0.0001909€0.0001909€0.0001909€1.87€92,875
Oct 17, 2026Oct 18, 2026€0.0001900€0.0001909€0.0001900€0.0001909€1.87€92,868
Oct 16, 2026Oct 17, 2026€0.0002409€0.0002409€0.0001872€0.0001900€1.50€110,743
Oct 15, 2026Oct 16, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 14, 2026Oct 15, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 13, 2026Oct 14, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 12, 2026Oct 13, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 11, 2026Oct 12, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 10, 2026Oct 11, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 9, 2026Oct 10, 2026€0.0002409€0.0002409€0.0002409€0.0002409€1.38€117,197
Oct 8, 2026Oct 9, 2026€0.0002584€0.0002596€0.0002409€0.0002409€1.45€122,963
Oct 7, 2026Oct 8, 2026€0.0002647€0.0002647€0.0002584€0.0002584€4.04€128,761
Oct 6, 2026Oct 7, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783
Oct 5, 2026Oct 6, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783
Oct 4, 2026Oct 5, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783
Oct 3, 2026Oct 4, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783
Oct 2, 2026Oct 3, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783
Oct 1, 2026Oct 2, 2026€0.0002647€0.0002647€0.0002647€0.0002647€4.06€128,783

Pridobite celovit pregled zgodovine cene Itheum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Itheum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Itheum ter zgodovinski promet ITHEUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Itheum, od začetne cene Itheum do najnovejših cenovnih podatkov ITHEUM. Naše orodje za zgodovino cene ITHEUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije