Slika sredstva ITHEUM
ITHEUMItheum
€0.0002540
0.60%
1D

Itheum (ITHEUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0002540€0.0002540€0.0002540€0.0002540€190.47€123,536
Sep 15, 2026Sep 16, 2026€0.0002540€0.0002540€0.0002540€0.0002540€190.47€123,536
Sep 14, 2026Sep 15, 2026€0.0002531€0.0002540€0.0002531€0.0002540€190.45€123,524
Sep 13, 2026Sep 14, 2026€0.0002663€0.0002663€0.0002531€0.0002531€238.02€128,090
Sep 12, 2026Sep 13, 2026€0.0002648€0.0002667€0.0002635€0.0002663€258.81€129,454
Sep 11, 2026Sep 12, 2026€0.0002607€0.0002648€0.0002524€0.0002648€298.66€127,078
Sep 10, 2026Sep 11, 2026€0.0002513€0.0002612€0.0002513€0.0002607€81.16€122,859
Sep 9, 2026Sep 10, 2026€0.0002513€0.0002513€0.0002513€0.0002513€36.44€122,256
Sep 8, 2026Sep 9, 2026€0.0002513€0.0002513€0.0002513€0.0002513€36.44€122,256
Sep 7, 2026Sep 8, 2026€0.0002513€0.0002513€0.0002513€0.0002513€36.44€122,256
Sep 6, 2026Sep 7, 2026€0.0002423€0.0002513€0.0002423€0.0002513€36.10€121,119
Sep 5, 2026Sep 6, 2026€0.0002470€0.0002595€0.0002420€0.0002423€308.60€122,561
Sep 4, 2026Sep 5, 2026€0.0002652€0.0002669€0.0002465€0.0002470€243.04€125,462
Sep 3, 2026Sep 4, 2026€0.0002001€0.0002652€0.0002001€0.0002652€9.05€98,651
Sep 2, 2026Sep 3, 2026€0.0002001€0.0002001€0.0002001€0.0002001€7.77€97,338
Sep 1, 2026Sep 2, 2026€0.0002001€0.0002001€0.0002001€0.0002001€7.77€97,338
Aug 31, 2026Sep 1, 2026€0.0002001€0.0002001€0.0002001€0.0002001€7.77€97,338
Aug 30, 2026Aug 31, 2026€0.0002001€0.0002001€0.0002001€0.0002001€7.77€97,338
Aug 29, 2026Aug 30, 2026€0.0001990€0.0002003€0.0001975€0.0002001€7.76€97,136
Aug 28, 2026Aug 29, 2026€0.0001920€0.0001990€0.0001920€0.0001990€43.92€93,743
Aug 27, 2026Aug 28, 2026€0.0001920€0.0001920€0.0001920€0.0001920€47.99€93,402
Aug 26, 2026Aug 27, 2026€0.0001920€0.0001920€0.0001920€0.0001920€47.99€93,402
Aug 25, 2026Aug 26, 2026€0.0001920€0.0001920€0.0001920€0.0001920€47.99€93,402
Aug 24, 2026Aug 25, 2026€0.0001920€0.0001920€0.0001920€0.0001920€47.99€93,402
Aug 23, 2026Aug 24, 2026€0.0001938€0.0001958€0.0001895€0.0001920€48.01€93,439
Aug 22, 2026Aug 23, 2026€0.0001984€0.0002064€0.0001918€0.0001937€62.62€95,618
Aug 21, 2026Aug 22, 2026€0.0001611€0.0001986€0.0001611€0.0001984€49.07€84,285
Aug 20, 2026Aug 21, 2026€0.0001611€0.0001611€0.0001611€0.0001611€30.81€78,362
Aug 19, 2026Aug 20, 2026€0.0001611€0.0001611€0.0001611€0.0001611€30.81€78,362
Aug 18, 2026Aug 19, 2026€0.0001611€0.0001611€0.0001611€0.0001611€30.81€78,362
Aug 17, 2026Aug 18, 2026€0.0001614€0.0001631€0.0001610€0.0001611€17.64€78,536

Pridobite celovit pregled zgodovine cene Itheum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Itheum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Itheum ter zgodovinski promet ITHEUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Itheum, od začetne cene Itheum do najnovejših cenovnih podatkov ITHEUM. Naše orodje za zgodovino cene ITHEUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije