Slika sredstva ITHEUM
ITHEUMItheum
€0.0002539
0.50%
1D

Itheum (ITHEUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002465€0.0002588€0.0002465€0.0002539€20.98€123,922
Sep 21, 2026Sep 22, 2026€0.0002465€0.0002465€0.0002465€0.0002465€250.70€119,886
Sep 20, 2026Sep 21, 2026€0.0002465€0.0002465€0.0002465€0.0002465€250.70€119,886
Sep 19, 2026Sep 20, 2026€0.0002495€0.0002518€0.0002458€0.0002465€252.49€120,745
Sep 18, 2026Sep 19, 2026€0.0002559€0.0002559€0.0002483€0.0002495€200.25€124,030
Sep 17, 2026Sep 18, 2026€0.0002559€0.0002559€0.0002559€0.0002559€191.91€124,472
Sep 16, 2026Sep 17, 2026€0.0002559€0.0002559€0.0002559€0.0002559€191.91€124,472
Sep 15, 2026Sep 16, 2026€0.0002559€0.0002559€0.0002559€0.0002559€191.91€124,472
Sep 14, 2026Sep 15, 2026€0.0002551€0.0002559€0.0002551€0.0002559€191.89€124,459
Sep 13, 2026Sep 14, 2026€0.0002683€0.0002683€0.0002551€0.0002551€239.82€129,060
Sep 12, 2026Sep 13, 2026€0.0002668€0.0002687€0.0002655€0.0002683€260.77€130,434
Sep 11, 2026Sep 12, 2026€0.0002626€0.0002668€0.0002543€0.0002668€300.92€128,041
Sep 10, 2026Sep 11, 2026€0.0002532€0.0002632€0.0002532€0.0002626€81.77€123,790
Sep 9, 2026Sep 10, 2026€0.0002532€0.0002532€0.0002532€0.0002532€36.72€123,182
Sep 8, 2026Sep 9, 2026€0.0002532€0.0002532€0.0002532€0.0002532€36.72€123,182
Sep 7, 2026Sep 8, 2026€0.0002532€0.0002532€0.0002532€0.0002532€36.72€123,182
Sep 6, 2026Sep 7, 2026€0.0002442€0.0002532€0.0002442€0.0002532€36.38€122,036
Sep 5, 2026Sep 6, 2026€0.0002488€0.0002614€0.0002438€0.0002442€310.94€123,489
Sep 4, 2026Sep 5, 2026€0.0002672€0.0002689€0.0002484€0.0002488€244.88€126,412
Sep 3, 2026Sep 4, 2026€0.0002016€0.0002672€0.0002016€0.0002672€9.12€99,398
Sep 2, 2026Sep 3, 2026€0.0002016€0.0002016€0.0002016€0.0002016€7.83€98,075
Sep 1, 2026Sep 2, 2026€0.0002016€0.0002016€0.0002016€0.0002016€7.83€98,075
Aug 31, 2026Sep 1, 2026€0.0002016€0.0002016€0.0002016€0.0002016€7.83€98,075
Aug 30, 2026Aug 31, 2026€0.0002016€0.0002016€0.0002016€0.0002016€7.83€98,075
Aug 29, 2026Aug 30, 2026€0.0002005€0.0002018€0.0001990€0.0002016€7.82€97,872
Aug 28, 2026Aug 29, 2026€0.0001935€0.0002005€0.0001935€0.0002005€44.25€94,453
Aug 27, 2026Aug 28, 2026€0.0001935€0.0001935€0.0001935€0.0001935€48.35€94,109
Aug 26, 2026Aug 27, 2026€0.0001935€0.0001935€0.0001935€0.0001935€48.35€94,109
Aug 25, 2026Aug 26, 2026€0.0001935€0.0001935€0.0001935€0.0001935€48.35€94,109
Aug 24, 2026Aug 25, 2026€0.0001935€0.0001935€0.0001935€0.0001935€48.35€94,109
Aug 23, 2026Aug 24, 2026€0.0001953€0.0001973€0.0001909€0.0001935€48.37€94,147

Pridobite celovit pregled zgodovine cene Itheum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Itheum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Itheum ter zgodovinski promet ITHEUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Itheum, od začetne cene Itheum do najnovejših cenovnih podatkov ITHEUM. Naše orodje za zgodovino cene ITHEUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije