Slika sredstva IMX
IMXImmutable X
€0.1525
-4.57%
1D

Immutable X (IMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1558€0.1615€0.1525€0.1567€7.31M€315.53M
Oct 12, 2026Oct 13, 2026€0.1720€0.1730€0.1559€0.1559€7.89M€332.78M
Oct 11, 2026Oct 12, 2026€0.1778€0.1781€0.1700€0.1720€9.80M€347.71M
Oct 10, 2026Oct 11, 2026€0.1787€0.1857€0.1742€0.1780€18.04M€357.12M
Oct 9, 2026Oct 10, 2026€0.1634€0.1788€0.1622€0.1783€17.65M€334.84M
Oct 8, 2026Oct 9, 2026€0.1569€0.1651€0.1469€0.1634€9.65M€313.84M
Oct 7, 2026Oct 8, 2026€0.1708€0.1708€0.1525€0.1566€9.88M€313.61M
Oct 6, 2026Oct 7, 2026€0.1676€0.1709€0.1614€0.1704€6.80M€328.42M
Oct 5, 2026Oct 6, 2026€0.1650€0.1680€0.1610€0.1673€6.93M€328.75M
Oct 4, 2026Oct 5, 2026€0.1642€0.1729€0.1632€0.1652€13.45M€333.89M
Oct 3, 2026Oct 4, 2026€0.1594€0.1751€0.1586€0.1644€22.08M€331.49M
Oct 2, 2026Oct 3, 2026€0.1519€0.1680€0.1519€0.1594€13.22M€316.52M
Oct 1, 2026Oct 2, 2026€0.1489€0.1549€0.1485€0.1515€6.90M€302.58M
Sep 30, 2026Oct 1, 2026€0.1475€0.1520€0.1463€0.1488€8.01M€297.15M
Sep 29, 2026Sep 30, 2026€0.1559€0.1575€0.1468€0.1475€18.30M€303.47M
Sep 28, 2026Sep 29, 2026€0.1708€0.1737€0.1496€0.1556€42.02M€317.57M
Sep 27, 2026Sep 28, 2026€0.1478€0.1722€0.1466€0.1722€14.14M€304.01M
Sep 26, 2026Sep 27, 2026€0.1439€0.1517€0.1422€0.1476€17.65M€294.43M
Sep 25, 2026Sep 26, 2026€0.1364€0.1453€0.1350€0.1439€14.06M€281.14M
Sep 24, 2026Sep 25, 2026€0.1300€0.1383€0.1293€0.1364€16.42M€268.24M
Sep 23, 2026Sep 24, 2026€0.1376€0.1415€0.1280€0.1300€13.83M€269.39M
Sep 22, 2026Sep 23, 2026€0.1351€0.1381€0.1317€0.1376€15.25M€269.14M
Sep 21, 2026Sep 22, 2026€0.1250€0.1397€0.1236€0.1343€14.95M€262.60M
Sep 20, 2026Sep 21, 2026€0.1274€0.1283€0.1195€0.1251€19.67M€246.64M
Sep 19, 2026Sep 20, 2026€0.1176€0.1287€0.1165€0.1277€17.39M€245.83M
Sep 18, 2026Sep 19, 2026€0.1084€0.1180€0.1079€0.1174€10.18M€228.76M
Sep 17, 2026Sep 18, 2026€0.1073€0.1088€0.1058€0.1084€7.72M€214.96M
Sep 16, 2026Sep 17, 2026€0.1069€0.1074€0.1032€0.1073€6.94M€210.15M
Sep 15, 2026Sep 16, 2026€0.1107€0.1117€0.1060€0.1069€5.97M€219.14M
Sep 14, 2026Sep 15, 2026€0.1088€0.1120€0.1085€0.1107€7.42M€221.11M

Pridobite celovit pregled zgodovine cene Immutable X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Immutable X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Immutable X ter zgodovinski promet IMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Immutable X, od začetne cene Immutable X do najnovejših cenovnih podatkov IMX. Naše orodje za zgodovino cene IMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije