Slika sredstva IMX
IMXImmutable X
€0.1075
0.37%
1D

Immutable X (IMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.1060€0.1111€0.1060€0.1075€7.96M€215.82M
Aug 30, 2026Aug 31, 2026€0.1111€0.1132€0.1048€0.1058€7.42M€220.64M
Aug 29, 2026Aug 30, 2026€0.1105€0.1137€0.1086€0.1111€7.99M€221.07M
Aug 28, 2026Aug 29, 2026€0.1129€0.1155€0.1073€0.1105€9.69M€221.29M
Aug 27, 2026Aug 28, 2026€0.1127€0.1167€0.1113€0.1129€11.32M€226.28M
Aug 26, 2026Aug 27, 2026€0.1104€0.1130€0.1060€0.1127€10.28M€218.21M
Aug 25, 2026Aug 26, 2026€0.1131€0.1171€0.1083€0.1104€21.56M€226.73M
Aug 24, 2026Aug 25, 2026€0.1167€0.1167€0.1095€0.1131€31.70M€225.44M
Aug 23, 2026Aug 24, 2026€0.1061€0.1175€0.09988€0.1167€21.63M€215.29M
Aug 22, 2026Aug 23, 2026€0.1066€0.1151€0.1029€0.1061€28.85M€213.71M
Aug 21, 2026Aug 22, 2026€0.09433€0.1097€0.09433€0.1064€21.65M€206.29M
Aug 20, 2026Aug 21, 2026€0.08886€0.09710€0.08838€0.09430€19.14M€183.99M
Aug 19, 2026Aug 20, 2026€0.08647€0.09116€0.08228€0.08843€11.64M€169.53M
Aug 18, 2026Aug 19, 2026€0.09183€0.09188€0.08551€0.08649€11.46M€174.46M
Aug 17, 2026Aug 18, 2026€0.09291€0.09434€0.09160€0.09165€4.51M€186.30M
Aug 16, 2026Aug 17, 2026€0.09378€0.09400€0.09187€0.09293€4.10M€186.77M
Aug 15, 2026Aug 16, 2026€0.09368€0.09518€0.09301€0.09379€4.26M€188.32M
Aug 14, 2026Aug 15, 2026€0.09465€0.09465€0.09214€0.09348€4.47M€186.94M
Aug 13, 2026Aug 14, 2026€0.09448€0.09541€0.09362€0.09441€7.62M€189.25M
Aug 12, 2026Aug 13, 2026€0.09699€0.09950€0.09360€0.09429€8.42M€194.30M
Aug 11, 2026Aug 12, 2026€0.09593€0.09741€0.09463€0.09696€6.52M€192.09M
Aug 10, 2026Aug 11, 2026€0.09472€0.09732€0.09472€0.09618€6.76M€192.51M
Aug 9, 2026Aug 10, 2026€0.09692€0.09768€0.09452€0.09478€6.08M€192.64M
Aug 8, 2026Aug 9, 2026€0.09451€0.09778€0.09445€0.09685€4.62M€191.64M
Aug 7, 2026Aug 8, 2026€0.09592€0.09686€0.09434€0.09471€5.10M€191.01M
Aug 6, 2026Aug 7, 2026€0.09569€0.09693€0.09471€0.09530€5.54M€191.32M
Aug 5, 2026Aug 6, 2026€0.09617€0.09638€0.09443€0.09556€9.33M€191.20M
Aug 4, 2026Aug 5, 2026€0.09567€0.09690€0.09296€0.09623€10.12M€190.82M
Aug 3, 2026Aug 4, 2026€0.09627€0.09792€0.09398€0.09545€7.88M€191.38M
Aug 2, 2026Aug 3, 2026€0.09419€0.09717€0.09366€0.09639€7.88M€190.97M
Aug 1, 2026Aug 2, 2026€0.09208€0.09585€0.09208€0.09384€8.78M€188.22M

Pridobite celovit pregled zgodovine cene Immutable X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Immutable X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Immutable X ter zgodovinski promet IMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Immutable X, od začetne cene Immutable X do najnovejših cenovnih podatkov IMX. Naše orodje za zgodovino cene IMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije