Slika sredstva IMX
IMXImmutable X
€0.1076
1.18%
1D

Immutable X (IMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.1094€0.1102€0.1059€0.1079€3.50M€215.54M
Nov 1, 2026Nov 2, 2026€0.1098€0.1121€0.1083€0.1094€2.96M€219.74M
Oct 31, 2026Nov 1, 2026€0.1119€0.1133€0.1090€0.1098€7.98M€220.89M
Oct 30, 2026Oct 31, 2026€0.1149€0.1149€0.09695€0.1120€18.59M€213.86M
Oct 29, 2026Oct 30, 2026€0.1251€0.1262€0.1147€0.1147€3.60M€242.91M
Oct 28, 2026Oct 29, 2026€0.1239€0.1272€0.1215€0.1251€3.24M€248.02M
Oct 27, 2026Oct 28, 2026€0.1239€0.1243€0.1208€0.1237€3.57M€245.92M
Oct 26, 2026Oct 27, 2026€0.1239€0.1270€0.1224€0.1236€3.48M€248.35M
Oct 25, 2026Oct 26, 2026€0.1260€0.1271€0.1222€0.1237€3.60M€249.22M
Oct 24, 2026Oct 25, 2026€0.1292€0.1297€0.1229€0.1260€6.19M€252.88M
Oct 23, 2026Oct 24, 2026€0.1286€0.1325€0.1263€0.1289€5.84M€261.14M
Oct 22, 2026Oct 23, 2026€0.1394€0.1396€0.1277€0.1286€4.10M€264.38M
Oct 21, 2026Oct 22, 2026€0.1371€0.1426€0.1361€0.1394€4.52M€277.33M
Oct 20, 2026Oct 21, 2026€0.1359€0.1407€0.1344€0.1371€3.78M€273.26M
Oct 19, 2026Oct 20, 2026€0.1354€0.1371€0.1341€0.1361€4.27M€271.65M
Oct 18, 2026Oct 19, 2026€0.1398€0.1408€0.1305€0.1354€3.58M€273.72M
Oct 17, 2026Oct 18, 2026€0.1460€0.1460€0.1368€0.1398€4.87M€284.61M
Oct 16, 2026Oct 17, 2026€0.1475€0.1528€0.1433€0.1460€6.66M€294.64M
Oct 15, 2026Oct 16, 2026€0.1494€0.1499€0.1390€0.1477€6.09M€290.40M
Oct 14, 2026Oct 15, 2026€0.1571€0.1576€0.1477€0.1494€4.97M€304.69M
Oct 13, 2026Oct 14, 2026€0.1559€0.1616€0.1526€0.1568€7.32M€315.74M
Oct 12, 2026Oct 13, 2026€0.1722€0.1732€0.1560€0.1560€7.90M€333.00M
Oct 11, 2026Oct 12, 2026€0.1779€0.1782€0.1701€0.1722€9.80M€347.94M
Oct 10, 2026Oct 11, 2026€0.1788€0.1859€0.1743€0.1781€18.05M€357.36M
Oct 9, 2026Oct 10, 2026€0.1635€0.1789€0.1623€0.1785€17.66M€335.06M
Oct 8, 2026Oct 9, 2026€0.1570€0.1652€0.1470€0.1635€9.65M€314.05M
Oct 7, 2026Oct 8, 2026€0.1709€0.1709€0.1526€0.1567€9.89M€313.83M
Oct 6, 2026Oct 7, 2026€0.1677€0.1710€0.1615€0.1705€6.81M€328.64M
Oct 5, 2026Oct 6, 2026€0.1651€0.1681€0.1611€0.1674€6.94M€328.97M
Oct 4, 2026Oct 5, 2026€0.1643€0.1730€0.1633€0.1653€13.46M€334.12M
Oct 3, 2026Oct 4, 2026€0.1595€0.1753€0.1587€0.1645€22.10M€331.72M

Pridobite celovit pregled zgodovine cene Immutable X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Immutable X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Immutable X ter zgodovinski promet IMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Immutable X, od začetne cene Immutable X do najnovejših cenovnih podatkov IMX. Naše orodje za zgodovino cene IMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije