Slika sredstva IMX
IMXImmutable X
€0.1353
1.25%
1D

Immutable X (IMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1394€0.1404€0.1302€0.1351€3.58M€273.04M
Oct 17, 2026Oct 18, 2026€0.1456€0.1457€0.1365€0.1394€4.86M€283.91M
Oct 16, 2026Oct 17, 2026€0.1471€0.1524€0.1430€0.1456€6.64M€293.92M
Oct 15, 2026Oct 16, 2026€0.1490€0.1495€0.1387€0.1474€6.08M€289.68M
Oct 14, 2026Oct 15, 2026€0.1567€0.1572€0.1473€0.1490€4.96M€303.94M
Oct 13, 2026Oct 14, 2026€0.1556€0.1612€0.1522€0.1564€7.30M€314.97M
Oct 12, 2026Oct 13, 2026€0.1717€0.1727€0.1556€0.1556€7.88M€332.18M
Oct 11, 2026Oct 12, 2026€0.1775€0.1778€0.1697€0.1717€9.78M€347.09M
Oct 10, 2026Oct 11, 2026€0.1784€0.1854€0.1739€0.1777€18.01M€356.48M
Oct 9, 2026Oct 10, 2026€0.1631€0.1785€0.1619€0.1780€17.62M€334.24M
Oct 8, 2026Oct 9, 2026€0.1566€0.1648€0.1466€0.1631€9.63M€313.28M
Oct 7, 2026Oct 8, 2026€0.1705€0.1705€0.1522€0.1563€9.86M€313.05M
Oct 6, 2026Oct 7, 2026€0.1673€0.1706€0.1611€0.1701€6.79M€327.83M
Oct 5, 2026Oct 6, 2026€0.1647€0.1677€0.1607€0.1670€6.92M€328.16M
Oct 4, 2026Oct 5, 2026€0.1639€0.1726€0.1629€0.1649€13.43M€333.29M
Oct 3, 2026Oct 4, 2026€0.1591€0.1748€0.1583€0.1641€22.04M€330.90M
Oct 2, 2026Oct 3, 2026€0.1516€0.1677€0.1516€0.1591€13.20M€315.95M
Oct 1, 2026Oct 2, 2026€0.1486€0.1546€0.1482€0.1513€6.89M€302.04M
Sep 30, 2026Oct 1, 2026€0.1472€0.1518€0.1461€0.1485€8.00M€296.62M
Sep 29, 2026Sep 30, 2026€0.1556€0.1572€0.1466€0.1472€18.27M€302.92M
Sep 28, 2026Sep 29, 2026€0.1704€0.1734€0.1494€0.1553€41.95M€317.00M
Sep 27, 2026Sep 28, 2026€0.1475€0.1719€0.1463€0.1719€14.12M€303.46M
Sep 26, 2026Sep 27, 2026€0.1436€0.1514€0.1420€0.1473€17.61M€293.90M
Sep 25, 2026Sep 26, 2026€0.1362€0.1450€0.1347€0.1436€14.04M€280.64M
Sep 24, 2026Sep 25, 2026€0.1298€0.1380€0.1291€0.1362€16.39M€267.76M
Sep 23, 2026Sep 24, 2026€0.1373€0.1413€0.1277€0.1298€13.81M€268.91M
Sep 22, 2026Sep 23, 2026€0.1348€0.1379€0.1315€0.1373€15.22M€268.65M
Sep 21, 2026Sep 22, 2026€0.1248€0.1395€0.1234€0.1340€14.92M€262.13M
Sep 20, 2026Sep 21, 2026€0.1272€0.1280€0.1193€0.1249€19.63M€246.20M
Sep 19, 2026Sep 20, 2026€0.1174€0.1285€0.1163€0.1275€17.36M€245.39M

Pridobite celovit pregled zgodovine cene Immutable X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Immutable X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Immutable X ter zgodovinski promet IMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Immutable X, od začetne cene Immutable X do najnovejših cenovnih podatkov IMX. Naše orodje za zgodovino cene IMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije