Slika sredstva HYPE
HYPEHyperliquid
€68.97
-6.46%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 27, 2026Aug 28, 2026€71.03€74.72€69.51€73.18€1.91B€18.07B
Aug 26, 2026Aug 27, 2026€68.69€72.03€68.65€71.16€1.84B€17.72B
Aug 25, 2026Aug 26, 2026€68.07€71.51€67.56€68.33€1.68B€17.53B
Aug 24, 2026Aug 25, 2026€70.98€70.98€66.32€67.89€1.65B€17.21B
Aug 23, 2026Aug 24, 2026€68.65€71.71€66.46€70.78€1.77B€17.37B
Aug 22, 2026Aug 23, 2026€65.12€70.97€64.68€68.79€3.09B€17.06B
Aug 21, 2026Aug 22, 2026€63.54€66.88€62.07€65.06€2.56B€16.26B
Aug 20, 2026Aug 21, 2026€59.99€64.54€59.20€63.65€2.98B€15.68B
Aug 19, 2026Aug 20, 2026€50.47€62.43€50.11€59.86€827.21M€13.38B
Aug 18, 2026Aug 19, 2026€51.26€52.01€50.35€50.55€487.51M€12.90B
Aug 17, 2026Aug 18, 2026€49.29€51.60€49.24€51.26€431.18M€12.84B
Aug 16, 2026Aug 17, 2026€49.05€50.00€48.95€49.28€225.50M€12.48B
Aug 15, 2026Aug 16, 2026€48.71€49.43€48.19€49.03€298.89M€12.31B
Aug 14, 2026Aug 15, 2026€49.55€49.66€47.75€48.70€439.42M€12.28B
Aug 13, 2026Aug 14, 2026€48.33€50.28€48.33€49.52€499.73M€12.48B
Aug 12, 2026Aug 13, 2026€46.93€49.03€46.83€48.32€394.40M€12.10B
Aug 11, 2026Aug 12, 2026€47.43€47.74€46.42€46.99€427.79M€11.90B
Aug 10, 2026Aug 11, 2026€46.51€48.32€46.47€47.55€355.93M€11.91B
Aug 9, 2026Aug 10, 2026€47.52€47.65€46.41€46.44€254.13M€11.91B
Aug 8, 2026Aug 9, 2026€46.65€47.61€46.50€47.53€492.41M€11.90B
Aug 7, 2026Aug 8, 2026€48.41€49.10€46.43€46.68€544.90M€12.09B
Aug 6, 2026Aug 7, 2026€49.19€49.32€47.19€48.42€540.53M€12.19B
Aug 5, 2026Aug 6, 2026€47.50€49.95€47.22€49.12€621.51M€12.37B
Aug 4, 2026Aug 5, 2026€46.49€48.09€46.20€47.48€519.97M€11.96B
Aug 3, 2026Aug 4, 2026€45.32€47.25€44.87€46.53€477.68M€11.60B
Aug 2, 2026Aug 3, 2026€45.18€45.71€44.19€45.31€402.93M€11.36B
Aug 1, 2026Aug 2, 2026€45.37€45.39€44.49€44.96€562.81M€11.37B
Jul 31, 2026Aug 1, 2026€48.12€48.35€44.88€45.34€639.67M€11.84B
Jul 30, 2026Jul 31, 2026€46.58€48.36€45.72€48.10€592.26M€11.82B
Jul 29, 2026Jul 30, 2026€47.69€47.89€45.84€46.50€606.33M€11.90B
Jul 28, 2026Jul 29, 2026€48.41€48.63€46.61€47.53€728.26M€12.08B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije