Slika sredstva HYPE
HYPEHyperliquid
€74.51
1.94%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€72.69€74.07€72.13€73.52€1.30B€18.38B
Sep 4, 2026Sep 5, 2026€75.29€75.54€72.10€72.68€2.16B€18.58B
Sep 3, 2026Sep 4, 2026€70.51€75.68€69.95€75.13€1.55B€18.02B
Sep 2, 2026Sep 3, 2026€71.23€72.02€69.32€70.48€1.62B€17.75B
Sep 1, 2026Sep 2, 2026€72.45€72.69€69.63€71.23€1.74B€18.04B
Aug 31, 2026Sep 1, 2026€68.92€73.35€68.59€72.35€1.38B€17.77B
Aug 30, 2026Aug 31, 2026€71.79€72.38€68.16€68.66€1.05B€17.98B
Aug 29, 2026Aug 30, 2026€69.66€71.90€69.01€71.78€1.62B€17.76B
Aug 28, 2026Aug 29, 2026€72.91€73.15€67.78€69.62€2.16B€17.88B
Aug 27, 2026Aug 28, 2026€70.87€74.56€69.35€73.02€1.91B€18.03B
Aug 26, 2026Aug 27, 2026€68.54€71.87€68.49€71.01€1.84B€17.68B
Aug 25, 2026Aug 26, 2026€67.92€71.35€67.41€68.18€1.68B€17.49B
Aug 24, 2026Aug 25, 2026€70.82€70.82€66.17€67.74€1.65B€17.17B
Aug 23, 2026Aug 24, 2026€68.50€71.55€66.31€70.62€1.77B€17.33B
Aug 22, 2026Aug 23, 2026€64.98€70.81€64.54€68.63€3.08B€17.02B
Aug 21, 2026Aug 22, 2026€63.40€66.73€61.93€64.91€2.56B€16.22B
Aug 20, 2026Aug 21, 2026€59.85€64.40€59.07€63.51€2.97B€15.64B
Aug 19, 2026Aug 20, 2026€50.36€62.30€50.00€59.72€825.38M€13.35B
Aug 18, 2026Aug 19, 2026€51.14€51.90€50.24€50.44€486.43M€12.87B
Aug 17, 2026Aug 18, 2026€49.18€51.48€49.13€51.14€430.23M€12.82B
Aug 16, 2026Aug 17, 2026€48.94€49.89€48.84€49.17€225.00M€12.45B
Aug 15, 2026Aug 16, 2026€48.60€49.32€48.09€48.92€298.23M€12.29B
Aug 14, 2026Aug 15, 2026€49.45€49.55€47.65€48.59€438.45M€12.25B
Aug 13, 2026Aug 14, 2026€48.23€50.17€48.23€49.41€498.62M€12.45B
Aug 12, 2026Aug 13, 2026€46.83€48.92€46.73€48.21€393.53M€12.07B
Aug 11, 2026Aug 12, 2026€47.33€47.64€46.31€46.89€426.84M€11.87B
Aug 10, 2026Aug 11, 2026€46.41€48.22€46.36€47.45€355.14M€11.88B
Aug 9, 2026Aug 10, 2026€47.42€47.54€46.31€46.33€253.57M€11.89B
Aug 8, 2026Aug 9, 2026€46.54€47.50€46.40€47.42€491.32M€11.88B
Aug 7, 2026Aug 8, 2026€48.30€48.99€46.32€46.58€543.69M€12.06B
Aug 6, 2026Aug 7, 2026€49.08€49.21€47.08€48.31€539.33M€12.16B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije