Slika sredstva HYPE
HYPEHyperliquid
€70.69
-3.37%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€72.84€73.84€71.38€72.31€784.83M€18.43B
Oct 27, 2026Oct 28, 2026€70.18€73.31€69.21€72.90€1.37B€17.98B
Oct 26, 2026Oct 27, 2026€68.42€72.08€67.27€70.05€707.40M€17.57B
Oct 25, 2026Oct 26, 2026€68.73€69.44€67.50€68.35€583.61M€17.42B
Oct 24, 2026Oct 25, 2026€69.10€69.40€66.96€68.77€778.84M€17.33B
Oct 23, 2026Oct 24, 2026€69.39€70.63€68.52€69.10€748.08M€17.73B
Oct 22, 2026Oct 23, 2026€72.32€72.65€68.82€69.35€903.40M€17.84B
Oct 21, 2026Oct 22, 2026€72.07€73.90€71.99€72.28€942.77M€18.50B
Oct 20, 2026Oct 21, 2026€71.03€73.20€69.84€72.09€607.76M€18.09B
Oct 19, 2026Oct 20, 2026€70.77€72.03€69.64€70.99€551.40M€18.02B
Oct 18, 2026Oct 19, 2026€69.98€71.17€68.39€70.75€448.45M€17.81B
Oct 17, 2026Oct 18, 2026€71.97€72.06€69.84€69.98€524.60M€18.06B
Oct 16, 2026Oct 17, 2026€73.28€73.84€70.38€71.94€808.33M€18.38B
Oct 15, 2026Oct 16, 2026€72.48€73.96€69.65€73.28€962.50M€18.32B
Oct 14, 2026Oct 15, 2026€73.15€74.14€71.19€72.47€758.95M€18.52B
Oct 13, 2026Oct 14, 2026€72.71€74.80€72.06€73.19€994.13M€18.68B
Oct 12, 2026Oct 13, 2026€77.71€78.86€72.74€72.74€622.11M€19.49B
Oct 11, 2026Oct 12, 2026€76.64€78.16€75.97€77.68€513.30M€19.53B
Oct 10, 2026Oct 11, 2026€75.55€77.72€75.16€76.63€604.75M€19.33B
Oct 9, 2026Oct 10, 2026€75.53€77.43€74.89€75.63€1.03B€19.40B
Oct 8, 2026Oct 9, 2026€79.39€79.61€74.32€75.56€936.52M€19.61B
Oct 7, 2026Oct 8, 2026€82.49€82.69€78.23€79.32€961.72M€20.13B
Oct 6, 2026Oct 7, 2026€84.39€85.01€82.01€82.59€1.05B€20.87B
Oct 5, 2026Oct 6, 2026€81.22€85.27€80.79€84.29€759.59M€20.81B
Oct 4, 2026Oct 5, 2026€80.13€81.60€80.13€81.11€422.11M€20.29B
Oct 3, 2026Oct 4, 2026€79.96€80.69€78.84€80.17€824.97M€19.98B
Oct 2, 2026Oct 3, 2026€78.64€81.89€77.43€80.11€823.69M€20.05B
Oct 1, 2026Oct 2, 2026€81.54€81.54€77.60€78.64€932.99M€19.96B
Sep 30, 2026Oct 1, 2026€77.17€82.13€76.39€81.67€636.42M€19.70B
Sep 29, 2026Sep 30, 2026€78.46€79.80€76.34€77.11€591.01M€19.61B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije