Slika sredstva HYPE
HYPEHyperliquid
€77.20
10.00%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€68.10€73.98€67.96€73.98€1.45B€17.66B
Sep 16, 2026Sep 17, 2026€66.95€69.64€66.74€68.12€1.36B€17.09B
Sep 15, 2026Sep 16, 2026€69.95€70.06€65.47€67.05€1.15B€17.19B
Sep 14, 2026Sep 15, 2026€67.31€71.63€67.14€69.89€1.04B€16.97B
Sep 13, 2026Sep 14, 2026€69.36€69.36€66.73€67.28€751.37M€17.18B
Sep 12, 2026Sep 13, 2026€69.17€70.32€68.27€69.41€1.28B€17.44B
Sep 11, 2026Sep 12, 2026€68.35€72.77€68.09€69.14€1.58B€17.58B
Sep 10, 2026Sep 11, 2026€72.77€73.43€68.79€68.79€1.65B€17.97B
Sep 9, 2026Sep 10, 2026€74.12€75.71€71.91€72.72€1.39B€18.79B
Sep 8, 2026Sep 9, 2026€74.15€74.39€71.51€74.03€1.34B€18.45B
Sep 7, 2026Sep 8, 2026€76.58€76.85€73.84€74.19€1.71B€18.96B
Sep 6, 2026Sep 7, 2026€74.34€77.90€74.23€76.55€1.33B€19.00B
Sep 5, 2026Sep 6, 2026€73.52€74.92€72.95€74.35€1.32B€18.59B
Sep 4, 2026Sep 5, 2026€76.15€76.40€72.92€73.51€2.18B€18.79B
Sep 3, 2026Sep 4, 2026€71.32€76.55€70.75€75.99€1.57B€18.22B
Sep 2, 2026Sep 3, 2026€72.05€72.84€70.11€71.28€1.64B€17.95B
Sep 1, 2026Sep 2, 2026€73.27€73.52€70.42€72.04€1.76B€18.24B
Aug 31, 2026Sep 1, 2026€69.70€74.19€69.37€73.18€1.40B€17.97B
Aug 30, 2026Aug 31, 2026€72.61€73.21€68.94€69.45€1.06B€18.19B
Aug 29, 2026Aug 30, 2026€70.45€72.72€69.80€72.60€1.64B€17.97B
Aug 28, 2026Aug 29, 2026€73.74€73.98€68.55€70.42€2.18B€18.09B
Aug 27, 2026Aug 28, 2026€71.68€75.41€70.14€73.85€1.93B€18.23B
Aug 26, 2026Aug 27, 2026€69.32€72.69€69.27€71.81€1.86B€17.88B
Aug 25, 2026Aug 26, 2026€68.69€72.16€68.18€68.95€1.70B€17.69B
Aug 24, 2026Aug 25, 2026€71.63€71.63€66.93€68.51€1.66B€17.37B
Aug 23, 2026Aug 24, 2026€69.28€72.37€67.07€71.42€1.79B€17.53B
Aug 22, 2026Aug 23, 2026€65.72€71.62€65.27€69.42€3.12B€17.21B
Aug 21, 2026Aug 22, 2026€64.13€67.49€62.63€65.65€2.59B€16.40B
Aug 20, 2026Aug 21, 2026€60.53€65.14€59.74€64.24€3.00B€15.82B
Aug 19, 2026Aug 20, 2026€50.93€63.01€50.57€60.40€834.78M€13.51B
Aug 18, 2026Aug 19, 2026€51.73€52.49€50.81€51.01€491.97M€13.02B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije