Slika sredstva HYPE
HYPEHyperliquid
€74.97
-5.38%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€82.08€82.28€77.83€78.93€1.47B€20.03B
Oct 6, 2026Oct 7, 2026€83.96€84.58€81.60€82.17€1.59B€20.77B
Oct 5, 2026Oct 6, 2026€80.81€84.85€80.38€83.87€1.18B€20.71B
Oct 4, 2026Oct 5, 2026€79.72€81.19€79.72€80.70€644.15M€20.18B
Oct 3, 2026Oct 4, 2026€79.56€80.28€78.44€79.77€1.52B€19.88B
Oct 2, 2026Oct 3, 2026€78.24€81.48€77.04€79.71€1.48B€19.95B
Oct 1, 2026Oct 2, 2026€81.14€81.14€77.21€78.25€1.94B€19.86B
Sep 30, 2026Oct 1, 2026€76.78€81.72€76.01€81.26€1.31B€19.60B
Sep 29, 2026Sep 30, 2026€78.07€79.40€75.95€76.73€1.23B€19.52B
Sep 28, 2026Sep 29, 2026€81.81€82.03€77.16€78.19€1.33B€19.96B
Sep 27, 2026Sep 28, 2026€82.61€83.70€81.32€81.81€846.05M€20.72B
Sep 26, 2026Sep 27, 2026€82.45€82.67€81.33€82.54€1.05B€20.62B
Sep 25, 2026Sep 26, 2026€82.20€84.13€80.75€82.45€1.68B€20.67B
Sep 24, 2026Sep 25, 2026€83.93€84.55€80.38€82.22€1.78B€20.79B
Sep 23, 2026Sep 24, 2026€86.76€87.42€82.29€83.90€1.65B€21.37B
Sep 22, 2026Sep 23, 2026€83.96€87.19€82.30€86.73€1.76B€21.32B
Sep 21, 2026Sep 22, 2026€83.59€85.67€82.20€83.81€1.46B€21.08B
Sep 20, 2026Sep 21, 2026€82.24€83.74€80.31€83.60€1.18B€20.59B
Sep 19, 2026Sep 20, 2026€82.59€84.31€81.31€82.26€1.86B€20.77B
Sep 18, 2026Sep 19, 2026€75.96€82.95€75.96€82.46€2.07B€20.12B
Sep 17, 2026Sep 18, 2026€69.81€75.85€69.67€75.85€1.48B€18.10B
Sep 16, 2026Sep 17, 2026€68.63€71.39€68.42€69.84€1.39B€17.52B
Sep 15, 2026Sep 16, 2026€71.71€71.82€67.12€68.74€1.18B€17.63B
Sep 14, 2026Sep 15, 2026€69.00€73.44€68.83€71.65€1.07B€17.40B
Sep 13, 2026Sep 14, 2026€71.10€71.10€68.40€68.98€770.26M€17.62B
Sep 12, 2026Sep 13, 2026€70.90€72.09€69.99€71.15€1.31B€17.88B
Sep 11, 2026Sep 12, 2026€70.07€74.60€69.80€70.88€1.62B€18.03B
Sep 10, 2026Sep 11, 2026€74.60€75.28€70.52€70.52€1.69B€18.42B
Sep 9, 2026Sep 10, 2026€75.99€77.61€73.72€74.55€1.43B€19.26B
Sep 8, 2026Sep 9, 2026€76.01€76.26€73.31€75.89€1.38B€18.92B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije