Slika sredstva HYPE
HYPEHyperliquid
€75.72
-2.93%
1D

Hyperliquid (HYPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€77.06€78.37€74.97€75.73€1.22B€19.26B
Sep 28, 2026Sep 29, 2026€80.75€80.97€76.15€77.17€1.32B€19.70B
Sep 27, 2026Sep 28, 2026€81.54€82.61€80.27€80.75€835.05M€20.46B
Sep 26, 2026Sep 27, 2026€81.38€81.59€80.27€81.47€1.03B€20.36B
Sep 25, 2026Sep 26, 2026€81.13€83.04€79.70€81.38€1.66B€20.40B
Sep 24, 2026Sep 25, 2026€82.84€83.46€79.33€81.15€1.76B€20.52B
Sep 23, 2026Sep 24, 2026€85.64€86.29€81.22€82.81€1.63B€21.10B
Sep 22, 2026Sep 23, 2026€82.87€86.06€81.23€85.60€1.73B€21.04B
Sep 21, 2026Sep 22, 2026€82.50€84.55€81.13€82.72€1.44B€20.81B
Sep 20, 2026Sep 21, 2026€81.17€82.66€79.27€82.51€1.16B€20.32B
Sep 19, 2026Sep 20, 2026€81.52€83.22€80.25€81.20€1.84B€20.50B
Sep 18, 2026Sep 19, 2026€74.97€81.87€74.97€81.38€2.05B€19.85B
Sep 17, 2026Sep 18, 2026€68.91€74.86€68.77€74.86€1.46B€17.86B
Sep 16, 2026Sep 17, 2026€67.74€70.47€67.53€68.93€1.38B€17.29B
Sep 15, 2026Sep 16, 2026€70.78€70.89€66.25€67.84€1.17B€17.40B
Sep 14, 2026Sep 15, 2026€68.10€72.48€67.93€70.72€1.05B€17.17B
Sep 13, 2026Sep 14, 2026€70.18€70.18€67.51€68.08€760.25M€17.39B
Sep 12, 2026Sep 13, 2026€69.98€71.15€69.08€70.23€1.29B€17.65B
Sep 11, 2026Sep 12, 2026€69.16€73.63€68.90€69.96€1.60B€17.79B
Sep 10, 2026Sep 11, 2026€73.63€74.30€69.60€69.60€1.67B€18.18B
Sep 9, 2026Sep 10, 2026€75.00€76.61€72.76€73.58€1.41B€19.01B
Sep 8, 2026Sep 9, 2026€75.02€75.27€72.35€74.90€1.36B€18.67B
Sep 7, 2026Sep 8, 2026€77.49€77.76€74.72€75.07€1.73B€19.18B
Sep 6, 2026Sep 7, 2026€75.22€78.82€75.11€77.45€1.34B€19.22B
Sep 5, 2026Sep 6, 2026€74.39€75.80€73.82€75.23€1.33B€18.81B
Sep 4, 2026Sep 5, 2026€77.05€77.30€73.79€74.38€2.21B€19.01B
Sep 3, 2026Sep 4, 2026€72.16€77.45€71.58€76.89€1.58B€18.44B
Sep 2, 2026Sep 3, 2026€72.90€73.70€70.94€72.12€1.66B€18.16B
Sep 1, 2026Sep 2, 2026€74.14€74.39€71.26€72.90€1.79B€18.46B
Aug 31, 2026Sep 1, 2026€70.53€75.06€70.19€74.04€1.41B€18.18B
Aug 30, 2026Aug 31, 2026€73.47€74.07€69.75€70.27€1.07B€18.40B

Pridobite celovit pregled zgodovine cene Hyperliquid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyperliquid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyperliquid ter zgodovinski promet HYPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyperliquid, od začetne cene Hyperliquid do najnovejših cenovnih podatkov HYPE. Naše orodje za zgodovino cene HYPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije