Slika sredstva HYPC
HYPCHyperCycle
€0.002885
-0.26%
1D

HyperCycle (HYPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.002574€0.002932€0.002574€0.002885€1.65€446,227
Nov 13, 2026Nov 14, 2026€0.002674€0.002676€0.002574€0.002574€159.21€404,969
Nov 12, 2026Nov 13, 2026€0.002775€0.002789€0.002660€0.002674€784.69€421,406
Nov 11, 2026Nov 12, 2026€0.002820€0.002871€0.002768€0.002772€2,008.79€434,585
Nov 10, 2026Nov 11, 2026€0.003149€0.003149€0.002817€0.002820€433.82€450,793
Nov 9, 2026Nov 10, 2026€0.003149€0.003149€0.003149€0.003149€0.1648€488,472
Nov 8, 2026Nov 9, 2026€0.003149€0.003149€0.003149€0.003149€0.1648€488,472
Nov 7, 2026Nov 8, 2026€0.003135€0.003149€0.003135€0.003149€0.2677€488,150
Nov 6, 2026Nov 7, 2026€0.003142€0.003153€0.003118€0.003135€65.89€486,208
Nov 5, 2026Nov 6, 2026€0.003374€0.003390€0.003133€0.003142€60.51€511,780
Nov 4, 2026Nov 5, 2026€0.003194€0.003379€0.003139€0.003374€20.93€505,144
Nov 3, 2026Nov 4, 2026€0.003184€0.003195€0.003143€0.003194€551.15€493,329
Nov 2, 2026Nov 3, 2026€0.003160€0.003316€0.003160€0.003184€505.46€497,518
Nov 1, 2026Nov 2, 2026€0.003185€0.003185€0.003125€0.003160€7.78€490,561
Oct 31, 2026Nov 1, 2026€0.003185€0.003185€0.003185€0.003185€23.20€494,097
Oct 30, 2026Oct 31, 2026€0.003411€0.003411€0.003185€0.003185€289.71€514,418
Oct 29, 2026Oct 30, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 28, 2026Oct 29, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 27, 2026Oct 28, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 26, 2026Oct 27, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 25, 2026Oct 26, 2026€0.003408€0.003417€0.003394€0.003411€499.80€529,046
Oct 24, 2026Oct 25, 2026€0.003516€0.003518€0.003354€0.003417€473.96€530,896
Oct 23, 2026Oct 24, 2026€0.003529€0.003548€0.003513€0.003516€52.62€548,839
Oct 22, 2026Oct 23, 2026€0.003529€0.003529€0.003529€0.003529€104.68€547,386
Oct 21, 2026Oct 22, 2026€0.003529€0.003529€0.003529€0.003529€104.68€547,386
Oct 20, 2026Oct 21, 2026€0.003563€0.003567€0.003528€0.003529€111.01€548,989
Oct 19, 2026Oct 20, 2026€0.003618€0.003626€0.003543€0.003563€720.30€555,020
Oct 18, 2026Oct 19, 2026€0.003598€0.003664€0.003561€0.003619€306.54€562,455
Oct 17, 2026Oct 18, 2026€0.003586€0.003641€0.003586€0.003599€359.20€559,534
Oct 16, 2026Oct 17, 2026€0.003661€0.003661€0.003579€0.003586€794.90€559,864
Oct 15, 2026Oct 16, 2026€0.003678€0.003709€0.003577€0.003661€164.22€564,304

Pridobite celovit pregled zgodovine cene HyperCycle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperCycle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperCycle ter zgodovinski promet HYPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperCycle, od začetne cene HyperCycle do najnovejših cenovnih podatkov HYPC. Naše orodje za zgodovino cene HYPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije