Slika sredstva HYPC
HYPCHyperCycle
€0.002589
-4.21%
1D

HyperCycle (HYPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.002766€0.002780€0.002651€0.002665€782.11€420,022
Nov 11, 2026Nov 12, 2026€0.002810€0.002862€0.002759€0.002763€2,002.20€433,158
Nov 10, 2026Nov 11, 2026€0.003139€0.003139€0.002808€0.002811€432.39€449,312
Nov 9, 2026Nov 10, 2026€0.003139€0.003139€0.003139€0.003139€0.1642€486,867
Nov 8, 2026Nov 9, 2026€0.003139€0.003139€0.003139€0.003139€0.1642€486,867
Nov 7, 2026Nov 8, 2026€0.003125€0.003139€0.003125€0.003139€0.2669€486,546
Nov 6, 2026Nov 7, 2026€0.003132€0.003143€0.003108€0.003125€65.68€484,611
Nov 5, 2026Nov 6, 2026€0.003363€0.003379€0.003123€0.003132€60.31€510,099
Nov 4, 2026Nov 5, 2026€0.003183€0.003368€0.003129€0.003363€20.86€503,484
Nov 3, 2026Nov 4, 2026€0.003173€0.003184€0.003132€0.003183€549.34€491,708
Nov 2, 2026Nov 3, 2026€0.003150€0.003305€0.003150€0.003173€503.80€495,884
Nov 1, 2026Nov 2, 2026€0.003175€0.003175€0.003115€0.003150€7.75€488,950
Oct 31, 2026Nov 1, 2026€0.003175€0.003175€0.003175€0.003175€23.12€492,474
Oct 30, 2026Oct 31, 2026€0.003400€0.003400€0.003175€0.003175€288.76€512,728
Oct 29, 2026Oct 30, 2026€0.003400€0.003400€0.003400€0.003400€498.24€527,392
Oct 28, 2026Oct 29, 2026€0.003400€0.003400€0.003400€0.003400€498.24€527,392
Oct 27, 2026Oct 28, 2026€0.003400€0.003400€0.003400€0.003400€498.24€527,392
Oct 26, 2026Oct 27, 2026€0.003400€0.003400€0.003400€0.003400€498.24€527,392
Oct 25, 2026Oct 26, 2026€0.003397€0.003406€0.003383€0.003400€498.16€527,308
Oct 24, 2026Oct 25, 2026€0.003504€0.003506€0.003343€0.003406€472.40€529,152
Oct 23, 2026Oct 24, 2026€0.003517€0.003537€0.003502€0.003504€52.45€547,036
Oct 22, 2026Oct 23, 2026€0.003517€0.003517€0.003517€0.003517€104.34€545,588
Oct 21, 2026Oct 22, 2026€0.003517€0.003517€0.003517€0.003517€104.34€545,588
Oct 20, 2026Oct 21, 2026€0.003552€0.003555€0.003517€0.003517€110.64€547,186
Oct 19, 2026Oct 20, 2026€0.003606€0.003614€0.003532€0.003552€717.94€553,197
Oct 18, 2026Oct 19, 2026€0.003586€0.003651€0.003550€0.003607€305.53€560,608
Oct 17, 2026Oct 18, 2026€0.003575€0.003629€0.003574€0.003587€358.02€557,696
Oct 16, 2026Oct 17, 2026€0.003649€0.003649€0.003567€0.003574€792.29€558,025
Oct 15, 2026Oct 16, 2026€0.003666€0.003697€0.003565€0.003649€163.68€562,450
Oct 14, 2026Oct 15, 2026€0.003757€0.003797€0.003665€0.003666€745.66€580,829
Oct 13, 2026Oct 14, 2026€0.003623€0.003767€0.003594€0.003757€1,460.08€571,754

Pridobite celovit pregled zgodovine cene HyperCycle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperCycle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperCycle ter zgodovinski promet HYPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperCycle, od začetne cene HyperCycle do najnovejših cenovnih podatkov HYPC. Naše orodje za zgodovino cene HYPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije