Slika sredstva HBT
HBTHyperBC
€0.0₇4451
0.32%
1D

HyperBC (HBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4444€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4444€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4444€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4441€0.0₇4442€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4442€0.0₇4442€0.0₇4440€0.0₇4441€7.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5367€0.0₆1307€0.0₇4441€0.0₇4442€20.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5367€0.0₇5367€0.0₇5367€0.0₇5367€5.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5367€0.0₇5367€0.0₇5367€0.0₇5367€5.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5367€0.0₇5367€0.0₇5366€0.0₇5367€5.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4529€0.0₇5367€0.0₇4529€0.0₇5367€20.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4529€0.0₇4529€0.0₇4529€0.0₇4529€26.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4792€0.0₇4792€0.0₇4529€0.0₇4529€6.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4792€0.0₇4792€0.0₇4792€0.0₇4792€4.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4792€0.0₇4792€0.0₇4792€0.0₇4792€4.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4792€0.0₇4792€0.0₇4792€0.0₇4792€4.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4792€0.0₇4792€0.0₇4792€0.0₇4792€4.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4793€0.0₇4793€0.0₇4792€0.0₇4792€4.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1387€0.0₆1387€0.0₇4791€0.0₇4793€31.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4701€0.0₆1387€0.0₇4701€0.0₆1387€39.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4701€0.0₇4701€0.0₇4701€0.0₇4701€1.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4701€0.0₇4701€0.0₇4701€0.0₇4701€1.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4701€0.0₇4701€0.0₇4701€0.0₇4701€1.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4701€0.0₇4701€0.0₇4701€0.0₇4701€1.34€0.00

Pridobite celovit pregled zgodovine cene HyperBC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperBC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperBC ter zgodovinski promet HBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperBC, od začetne cene HyperBC do najnovejših cenovnih podatkov HBT. Naše orodje za zgodovino cene HBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije