Slika sredstva HBT
HBTHyperBC
€0.0₇4743
-0.06%
1D

HyperBC (HBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€4.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€4.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€4.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4744€0.0₇4744€0.0₇4743€0.0₇4743€4.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1373€0.0₆1373€0.0₇4742€0.0₇4744€31.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4653€0.0₆1373€0.0₇4653€0.0₆1373€39.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4653€0.0₇4653€0.0₇4653€0.0₇4653€1.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4653€0.0₇4653€0.0₇4653€0.0₇4653€1.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4653€0.0₇4653€0.0₇4653€0.0₇4653€1.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4653€0.0₇4653€0.0₇4653€0.0₇4653€1.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8617€0.0₇8617€0.0₇4653€0.0₇4653€12.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 11, 2026Aug 12, 2026€0.0₇8617€0.0₇8617€0.0₇8617€0.0₇8617€29.14€0.00
Aug 10, 2026Aug 11, 2026€0.0₇8618€0.0₇8618€0.0₇8616€0.0₇8617€29.14€0.00
Aug 9, 2026Aug 10, 2026€0.0₇3491€0.0₇8618€0.0₇3491€0.0₇8618€3.40€0.00
Aug 8, 2026Aug 9, 2026€0.0₇3492€0.0₆1121€0.0₇3491€0.0₇3491€69.94€0.00
Aug 7, 2026Aug 8, 2026€0.0₇7641€0.0₆1121€0.0₇3492€0.0₇3492€80.28€0.00
Aug 6, 2026Aug 7, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Aug 5, 2026Aug 6, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Aug 4, 2026Aug 5, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Aug 3, 2026Aug 4, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Aug 2, 2026Aug 3, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Aug 1, 2026Aug 2, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00
Jul 31, 2026Aug 1, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€34.51€0.00

Pridobite celovit pregled zgodovine cene HyperBC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperBC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperBC ter zgodovinski promet HBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperBC, od začetne cene HyperBC do najnovejših cenovnih podatkov HBT. Naše orodje za zgodovino cene HBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije