Slika sredstva HBT
HBTHyperBC
€0.0₇4591
-0.34%
1D

HyperBC (HBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₇4591€0.0₇4591€0.0₇4591€0.0₇4591€4.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4591€0.0₇4591€0.0₇4591€0.0₇4591€4.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4591€0.0₇4591€0.0₇4591€0.0₇4591€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5677€0.0₇5677€0.0₇4591€0.0₇4591€4.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5677€0.0₇5677€0.0₇5677€0.0₇5677€4.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5677€0.0₇5678€0.0₇5676€0.0₇5677€11.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4542€0.0₇5680€0.0₇4542€0.0₇5678€14.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4542€0.0₇4542€0.0₇4542€0.0₇4542€13.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4542€0.0₇4542€0.0₇4541€0.0₇4542€49.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4807€0.0₆1688€0.0₇4540€0.0₇4542€36.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4545€0.0₇4809€0.0₇4545€0.0₇4807€1.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4545€0.0₇4537€0.00

Pridobite celovit pregled zgodovine cene HyperBC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperBC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperBC ter zgodovinski promet HBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperBC, od začetne cene HyperBC do najnovejših cenovnih podatkov HBT. Naše orodje za zgodovino cene HBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije