Slika sredstva HBT
HBTHyperBC
€0.0₇4437
0.02%
1D

HyperBC (HBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4440€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4440€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4437€0.0₇4439€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4438€0.0₇4438€0.0₇4437€0.0₇4437€7.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5362€0.0₆1306€0.0₇4437€0.0₇4438€20.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5362€0.0₇5362€0.0₇5362€0.0₇5362€5.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5362€0.0₇5362€0.0₇5362€0.0₇5362€5.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5362€0.0₇5362€0.0₇5362€0.0₇5362€5.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4525€0.0₇5362€0.0₇4525€0.0₇5362€20.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€26.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4788€0.0₇4788€0.0₇4525€0.0₇4525€6.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4788€0.0₇4788€0.0₇4788€0.0₇4788€4.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4788€0.0₇4788€0.0₇4788€0.0₇4788€4.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4788€0.0₇4788€0.0₇4788€0.0₇4788€4.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4788€0.0₇4788€0.0₇4788€0.0₇4788€4.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4788€0.0₇4789€0.0₇4788€0.0₇4788€4.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1386€0.0₆1386€0.0₇4787€0.0₇4788€31.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4697€0.0₆1386€0.0₇4697€0.0₆1386€39.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4697€0.0₇4697€0.0₇4697€0.0₇4697€1.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4697€0.0₇4697€0.0₇4697€0.0₇4697€1.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4697€0.0₇4697€0.0₇4697€0.0₇4697€1.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4697€0.0₇4697€0.0₇4697€0.0₇4697€1.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8698€0.0₇8698€0.0₇4697€0.0₇4697€12.45€0.00

Pridobite celovit pregled zgodovine cene HyperBC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperBC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperBC ter zgodovinski promet HBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperBC, od začetne cene HyperBC do najnovejših cenovnih podatkov HBT. Naše orodje za zgodovino cene HBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije