Slika sredstva HBT
HBTHyperBC
€0.0₇4576
0.42%
1D

HyperBC (HBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₇4843€0.0₆1701€0.0₇4574€0.0₇4576€36.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4579€0.0₇4844€0.0₇4579€0.0₇4843€1.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4571€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4576€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4579€0.0₇4579€0.0₇4578€0.0₇4579€5.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4568€0.0₆1426€0.0₇4568€0.0₇4579€9.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4571€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4571€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4571€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4568€0.0₇4570€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4569€0.0₇4569€0.0₇4567€0.0₇4568€7.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5520€0.0₆1344€0.0₇4568€0.0₇4569€21.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5520€0.0₇5520€0.0₇5520€0.0₇5520€6.13€0.00

Pridobite celovit pregled zgodovine cene HyperBC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperBC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperBC ter zgodovinski promet HBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperBC, od začetne cene HyperBC do najnovejših cenovnih podatkov HBT. Naše orodje za zgodovino cene HBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije