Slika sredstva HMND
HMNDHumanode
€0.002040
-0.98%
1D

Humanode (HMND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002063€0.002135€0.002035€0.002039€53,902€66,036
Oct 30, 2026Oct 31, 2026€0.002265€0.002278€0.001896€0.002063€69,091€67,487
Oct 29, 2026Oct 30, 2026€0.002881€0.002941€0.002255€0.002255€132,479€74,644
Oct 28, 2026Oct 29, 2026€0.002330€0.002983€0.001972€0.002926€105,304€76,529
Oct 27, 2026Oct 28, 2026€0.002241€0.002352€0.002231€0.002329€82,469€72,669
Oct 26, 2026Oct 27, 2026€0.002407€0.002451€0.002234€0.002247€80,429€75,153
Oct 25, 2026Oct 26, 2026€0.002488€0.002520€0.002369€0.002403€81,520€78,615
Oct 24, 2026Oct 25, 2026€0.002557€0.002600€0.002440€0.002491€80,899€80,749
Oct 23, 2026Oct 24, 2026€0.002523€0.002598€0.002422€0.002558€85,303€80,105
Oct 22, 2026Oct 23, 2026€0.002716€0.002716€0.002429€0.002523€145,814€80,597
Oct 21, 2026Oct 22, 2026€0.002271€0.002950€0.002223€0.002716€93,115€73,896
Oct 20, 2026Oct 21, 2026€0.002502€0.002521€0.002270€0.002271€81,115€78,174
Oct 19, 2026Oct 20, 2026€0.002520€0.002644€0.002472€0.002502€149,406€80,405
Oct 18, 2026Oct 19, 2026€0.002904€0.003186€0.002424€0.002520€136,655€92,222
Oct 17, 2026Oct 18, 2026€0.002995€0.002998€0.002668€0.002898€100,184€89,951
Oct 16, 2026Oct 17, 2026€0.003209€0.003974€0.002628€0.002972€419,946€101,578
Oct 15, 2026Oct 16, 2026€0.002135€0.003967€0.001971€0.003209€314,518€86,325
Oct 14, 2026Oct 15, 2026€0.001992€0.002456€0.001986€0.002139€237,371€71,440
Oct 13, 2026Oct 14, 2026€0.001460€0.002394€0.001436€0.001994€179,575€55,165
Oct 12, 2026Oct 13, 2026€0.001364€0.001590€0.001336€0.001464€73,567€44,988
Oct 11, 2026Oct 12, 2026€0.001340€0.001372€0.001329€0.001360€51,123€42,945
Oct 10, 2026Oct 11, 2026€0.001349€0.001356€0.001327€0.001343€53,235€42,792
Oct 9, 2026Oct 10, 2026€0.001346€0.001370€0.001326€0.001345€65,990€43,045
Oct 8, 2026Oct 9, 2026€0.001394€0.001461€0.001344€0.001346€95,180€44,395
Oct 7, 2026Oct 8, 2026€0.001580€0.001591€0.001360€0.001394€98,641€47,832
Oct 6, 2026Oct 7, 2026€0.001498€0.001626€0.001486€0.001580€68,650€49,254
Oct 5, 2026Oct 6, 2026€0.001429€0.001513€0.001420€0.001498€69,089€46,451
Oct 4, 2026Oct 5, 2026€0.001437€0.001454€0.001419€0.001432€71,043€45,894
Oct 3, 2026Oct 4, 2026€0.001450€0.001467€0.001388€0.001439€75,225€45,710
Oct 2, 2026Oct 3, 2026€0.001412€0.001468€0.001403€0.001443€83,974€45,822
Oct 1, 2026Oct 2, 2026€0.001400€0.001420€0.001329€0.001412€92,073€44,414

Pridobite celovit pregled zgodovine cene Humanode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanode ter zgodovinski promet HMND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanode, od začetne cene Humanode do najnovejših cenovnih podatkov HMND. Naše orodje za zgodovino cene HMND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije