Slika sredstva HMND
HMNDHumanode
€0.001344
0.09%
1D

Humanode (HMND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001350€0.001356€0.001328€0.001343€53,267€42,818
Oct 9, 2026Oct 10, 2026€0.001347€0.001371€0.001327€0.001346€66,029€43,070
Oct 8, 2026Oct 9, 2026€0.001394€0.001461€0.001345€0.001347€95,236€44,422
Oct 7, 2026Oct 8, 2026€0.001581€0.001592€0.001361€0.001394€98,699€47,861
Oct 6, 2026Oct 7, 2026€0.001499€0.001627€0.001487€0.001581€68,691€49,283
Oct 5, 2026Oct 6, 2026€0.001430€0.001514€0.001421€0.001499€69,130€46,478
Oct 4, 2026Oct 5, 2026€0.001438€0.001455€0.001420€0.001433€71,085€45,921
Oct 3, 2026Oct 4, 2026€0.001450€0.001468€0.001388€0.001440€75,270€45,737
Oct 2, 2026Oct 3, 2026€0.001413€0.001469€0.001403€0.001444€84,024€45,849
Oct 1, 2026Oct 2, 2026€0.001401€0.001421€0.001330€0.001413€92,127€44,440
Sep 30, 2026Oct 1, 2026€0.001409€0.001409€0.001369€0.001401€74,530€44,482
Sep 29, 2026Sep 30, 2026€0.001342€0.001420€0.001336€0.001409€85,028€44,560
Sep 28, 2026Sep 29, 2026€0.001456€0.001456€0.001342€0.001342€89,993€44,855
Sep 27, 2026Sep 28, 2026€0.001425€0.001456€0.001377€0.001450€79,371€45,509
Sep 26, 2026Sep 27, 2026€0.001364€0.001438€0.001347€0.001425€83,331€44,674
Sep 25, 2026Sep 26, 2026€0.001494€0.001512€0.001355€0.001374€65,168€46,473
Sep 24, 2026Sep 25, 2026€0.001529€0.001553€0.001490€0.001496€87,865€48,499
Sep 23, 2026Sep 24, 2026€0.001479€0.001554€0.001437€0.001530€89,704€48,228
Sep 22, 2026Sep 23, 2026€0.001371€0.001493€0.001332€0.001477€97,773€45,797
Sep 21, 2026Sep 22, 2026€0.001320€0.001388€0.001302€0.001370€94,343€42,702
Sep 20, 2026Sep 21, 2026€0.001296€0.001322€0.001276€0.001318€92,510€41,467
Sep 19, 2026Sep 20, 2026€0.001278€0.001301€0.001262€0.001293€86,581€40,819
Sep 18, 2026Sep 19, 2026€0.001333€0.001353€0.001254€0.001281€84,640€41,691
Sep 17, 2026Sep 18, 2026€0.001373€0.001373€0.001335€0.001335€103,960€43,268
Sep 16, 2026Sep 17, 2026€0.001403€0.001411€0.001354€0.001374€69,673€44,314
Sep 15, 2026Sep 16, 2026€0.001462€0.001468€0.001358€0.001403€54,061€45,691
Sep 14, 2026Sep 15, 2026€0.001435€0.001480€0.001418€0.001462€82,982€46,265
Sep 13, 2026Sep 14, 2026€0.001426€0.001448€0.001382€0.001431€89,279€45,488
Sep 12, 2026Sep 13, 2026€0.001384€0.001424€0.001321€0.001422€84,086€44,475
Sep 11, 2026Sep 12, 2026€0.001337€0.001386€0.001329€0.001382€83,170€43,210

Pridobite celovit pregled zgodovine cene Humanode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanode ter zgodovinski promet HMND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanode, od začetne cene Humanode do najnovejših cenovnih podatkov HMND. Naše orodje za zgodovino cene HMND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije