Slika sredstva HMND
HMNDHumanode
€0.001276
1.96%
1D

Humanode (HMND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001246€0.001269€0.001231€0.001261€84,439€39,809
Sep 18, 2026Sep 19, 2026€0.001300€0.001319€0.001223€0.001249€82,546€40,659
Sep 17, 2026Sep 18, 2026€0.001339€0.001339€0.001302€0.001302€101,387€42,198
Sep 16, 2026Sep 17, 2026€0.001369€0.001376€0.001320€0.001340€67,949€43,217
Sep 15, 2026Sep 16, 2026€0.001426€0.001432€0.001324€0.001368€52,723€44,560
Sep 14, 2026Sep 15, 2026€0.001400€0.001443€0.001383€0.001425€80,929€45,121
Sep 13, 2026Sep 14, 2026€0.001390€0.001412€0.001347€0.001395€87,070€44,362
Sep 12, 2026Sep 13, 2026€0.001349€0.001389€0.001289€0.001387€82,005€43,374
Sep 11, 2026Sep 12, 2026€0.001304€0.001352€0.001297€0.001348€81,112€42,141
Sep 10, 2026Sep 11, 2026€0.001312€0.001321€0.001298€0.001304€79,938€41,860
Sep 9, 2026Sep 10, 2026€0.001321€0.001327€0.001303€0.001311€80,238€41,928
Sep 8, 2026Sep 9, 2026€0.001307€0.001323€0.001300€0.001318€72,691€41,878
Sep 7, 2026Sep 8, 2026€0.001265€0.001319€0.001261€0.001308€82,685€41,109
Sep 6, 2026Sep 7, 2026€0.001267€0.001272€0.001252€0.001262€69,797€40,275
Sep 5, 2026Sep 6, 2026€0.001264€0.001274€0.001252€0.001268€73,138€40,281
Sep 4, 2026Sep 5, 2026€0.001254€0.001274€0.001248€0.001264€86,105€40,232
Sep 3, 2026Sep 4, 2026€0.001254€0.001290€0.001238€0.001252€79,446€40,175
Sep 2, 2026Sep 3, 2026€0.001315€0.001315€0.001233€0.001250€79,952€39,808
Sep 1, 2026Sep 2, 2026€0.001363€0.001419€0.001244€0.001324€93,269€43,303
Aug 31, 2026Sep 1, 2026€0.001257€0.001372€0.001249€0.001364€84,723€40,834
Aug 30, 2026Aug 31, 2026€0.001252€0.001280€0.001243€0.001257€58,974€39,967
Aug 29, 2026Aug 30, 2026€0.001245€0.001271€0.001241€0.001252€83,077€39,952
Aug 28, 2026Aug 29, 2026€0.001319€0.001322€0.001237€0.001246€83,165€40,777
Aug 27, 2026Aug 28, 2026€0.001374€0.001388€0.001275€0.001316€80,789€43,246
Aug 26, 2026Aug 27, 2026€0.001413€0.001414€0.001361€0.001374€91,689€44,536
Aug 25, 2026Aug 26, 2026€0.001401€0.001540€0.001345€0.001410€103,325€45,321
Aug 24, 2026Aug 25, 2026€0.001409€0.001454€0.001262€0.001401€92,428€43,645
Aug 23, 2026Aug 24, 2026€0.001370€0.001420€0.001349€0.001409€81,847€44,488
Aug 22, 2026Aug 23, 2026€0.001334€0.001402€0.001308€0.001373€90,066€42,369
Aug 21, 2026Aug 22, 2026€0.001446€0.001505€0.001261€0.001334€82,315€45,764
Aug 20, 2026Aug 21, 2026€0.001278€0.001487€0.001249€0.001446€95,768€43,688

Pridobite celovit pregled zgodovine cene Humanode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanode ter zgodovinski promet HMND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanode, od začetne cene Humanode do najnovejših cenovnih podatkov HMND. Naše orodje za zgodovino cene HMND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije