Slika sredstva HMND
HMNDHumanode
€0.001979
-13.75%
1D

Humanode (HMND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002889€0.002949€0.002261€0.002261€132,835€74,845
Oct 28, 2026Oct 29, 2026€0.002337€0.002991€0.001977€0.002934€105,588€76,735
Oct 27, 2026Oct 28, 2026€0.002247€0.002358€0.002237€0.002335€82,691€72,865
Oct 26, 2026Oct 27, 2026€0.002414€0.002457€0.002240€0.002253€80,646€75,355
Oct 25, 2026Oct 26, 2026€0.002495€0.002526€0.002376€0.002410€81,739€78,826
Oct 24, 2026Oct 25, 2026€0.002564€0.002607€0.002447€0.002498€81,117€80,966
Oct 23, 2026Oct 24, 2026€0.002530€0.002605€0.002428€0.002564€85,533€80,320
Oct 22, 2026Oct 23, 2026€0.002723€0.002723€0.002436€0.002530€146,206€80,814
Oct 21, 2026Oct 22, 2026€0.002277€0.002958€0.002229€0.002723€93,365€74,095
Oct 20, 2026Oct 21, 2026€0.002509€0.002528€0.002276€0.002277€81,333€78,384
Oct 19, 2026Oct 20, 2026€0.002526€0.002651€0.002479€0.002509€149,807€80,621
Oct 18, 2026Oct 19, 2026€0.002912€0.003195€0.002430€0.002527€137,022€92,470
Oct 17, 2026Oct 18, 2026€0.003003€0.003006€0.002675€0.002906€100,454€90,193
Oct 16, 2026Oct 17, 2026€0.003217€0.003985€0.002635€0.002980€421,075€101,851
Oct 15, 2026Oct 16, 2026€0.002141€0.003978€0.001976€0.003217€315,364€86,557
Oct 14, 2026Oct 15, 2026€0.001998€0.002463€0.001991€0.002145€238,009€71,632
Oct 13, 2026Oct 14, 2026€0.001464€0.002400€0.001440€0.001999€180,058€55,314
Oct 12, 2026Oct 13, 2026€0.001367€0.001595€0.001340€0.001468€73,765€45,109
Oct 11, 2026Oct 12, 2026€0.001344€0.001376€0.001333€0.001364€51,261€43,060
Oct 10, 2026Oct 11, 2026€0.001353€0.001359€0.001331€0.001346€53,378€42,907
Oct 9, 2026Oct 10, 2026€0.001349€0.001374€0.001330€0.001349€66,167€43,160
Oct 8, 2026Oct 9, 2026€0.001397€0.001464€0.001348€0.001349€95,436€44,515
Oct 7, 2026Oct 8, 2026€0.001584€0.001595€0.001364€0.001397€98,906€47,961
Oct 6, 2026Oct 7, 2026€0.001502€0.001631€0.001490€0.001584€68,835€49,387
Oct 5, 2026Oct 6, 2026€0.001433€0.001517€0.001424€0.001502€69,274€46,576
Oct 4, 2026Oct 5, 2026€0.001441€0.001458€0.001423€0.001436€71,234€46,018
Oct 3, 2026Oct 4, 2026€0.001453€0.001471€0.001391€0.001443€75,428€45,833
Oct 2, 2026Oct 3, 2026€0.001416€0.001472€0.001406€0.001447€84,200€45,945
Oct 1, 2026Oct 2, 2026€0.001404€0.001424€0.001333€0.001416€92,320€44,533
Sep 30, 2026Oct 1, 2026€0.001412€0.001412€0.001372€0.001403€74,686€44,575

Pridobite celovit pregled zgodovine cene Humanode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanode ter zgodovinski promet HMND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanode, od začetne cene Humanode do najnovejših cenovnih podatkov HMND. Naše orodje za zgodovino cene HMND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije