Slika sredstva HOOK
HOOKHooked Protocol
€0.003601
-3.71%
1D

Hooked Protocol (HOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.003770€0.003865€0.003663€0.003717€97,403€1.04M
Sep 26, 2026Sep 27, 2026€0.003508€0.003906€0.003425€0.003760€75,952€1.02M
Sep 25, 2026Sep 26, 2026€0.003596€0.003601€0.003344€0.003508€20,184€970,276
Sep 24, 2026Sep 25, 2026€0.003662€0.003884€0.003596€0.003596€166,186€1.05M
Sep 23, 2026Sep 24, 2026€0.003705€0.003801€0.003635€0.003662€106,577€1.02M
Sep 22, 2026Sep 23, 2026€0.003576€0.003723€0.003559€0.003705€86,791€1.01M
Sep 21, 2026Sep 22, 2026€0.003581€0.003618€0.003521€0.003576€95,713€986,961
Sep 20, 2026Sep 21, 2026€0.003481€0.003596€0.003435€0.003574€282,273€970,137
Sep 19, 2026Sep 20, 2026€0.003592€0.003729€0.003417€0.003481€373,967€984,834
Sep 18, 2026Sep 19, 2026€0.003827€0.003853€0.003458€0.003595€336,365€1.01M
Sep 17, 2026Sep 18, 2026€0.003782€0.003848€0.003711€0.003827€87,356€1.05M
Sep 16, 2026Sep 17, 2026€0.003708€0.003900€0.003667€0.003782€206,905€1.04M
Sep 15, 2026Sep 16, 2026€0.003744€0.003806€0.003518€0.003689€139,943€1.02M
Sep 14, 2026Sep 15, 2026€0.003744€0.003808€0.003690€0.003744€120,914€1.04M
Sep 13, 2026Sep 14, 2026€0.003748€0.003946€0.003690€0.003753€120,976€1.04M
Sep 12, 2026Sep 13, 2026€0.003704€0.003806€0.003681€0.003748€49,761€1.04M
Sep 11, 2026Sep 12, 2026€0.003708€0.003774€0.003603€0.003708€204,333€1.02M
Sep 10, 2026Sep 11, 2026€0.003750€0.003906€0.003597€0.003708€162,573€1.02M
Sep 9, 2026Sep 10, 2026€0.003904€0.003907€0.003708€0.003750€108,432€1.07M
Sep 8, 2026Sep 9, 2026€0.003830€0.004026€0.003799€0.003904€159,700€1.08M
Sep 7, 2026Sep 8, 2026€0.003883€0.003977€0.003813€0.003831€106,069€1.07M
Sep 6, 2026Sep 7, 2026€0.003804€0.003955€0.003776€0.003869€117,876€1.07M
Sep 5, 2026Sep 6, 2026€0.003803€0.003815€0.003714€0.003804€76,077€1.04M
Sep 4, 2026Sep 5, 2026€0.003830€0.003994€0.003714€0.003757€195,193€1.05M
Sep 3, 2026Sep 4, 2026€0.003953€0.003953€0.003729€0.003830€580,976€1.06M
Sep 2, 2026Sep 3, 2026€0.004717€0.004978€0.003712€0.003934€3.93M€1.10M
Sep 1, 2026Sep 2, 2026€0.003671€0.005342€0.003574€0.004746€499,144€1.07M
Aug 31, 2026Sep 1, 2026€0.003598€0.003727€0.003523€0.003671€120,063€997,546
Aug 30, 2026Aug 31, 2026€0.003751€0.003792€0.003596€0.003600€82,623€1.03M
Aug 29, 2026Aug 30, 2026€0.003599€0.003789€0.003542€0.003751€155,605€1.02M
Aug 28, 2026Aug 29, 2026€0.003924€0.003924€0.003547€0.003599€522,811€1.04M

Pridobite celovit pregled zgodovine cene Hooked Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hooked Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hooked Protocol ter zgodovinski promet HOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hooked Protocol, od začetne cene Hooked Protocol do najnovejših cenovnih podatkov HOOK. Naše orodje za zgodovino cene HOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije