Slika sredstva HOOK
HOOKHooked Protocol
€0.002186
13.01%
1D

Hooked Protocol (HOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001965€0.002378€0.001917€0.002120€2,917.22€559,501
Oct 29, 2026Oct 30, 2026€0.001992€0.001997€0.001927€0.001965€800.78€542,803
Oct 28, 2026Oct 29, 2026€0.001979€0.002029€0.001953€0.001992€1,863.03€550,885
Oct 27, 2026Oct 28, 2026€0.001937€0.002483€0.001937€0.001979€22,267€562,518
Oct 26, 2026Oct 27, 2026€0.001841€0.002023€0.001816€0.001937€12,544€531,582
Oct 25, 2026Oct 26, 2026€0.002119€0.002373€0.001831€0.001841€232,963€591,822
Oct 24, 2026Oct 25, 2026€0.002472€0.002535€0.002023€0.002119€639,658€626,847
Oct 23, 2026Oct 24, 2026€0.002371€0.003012€0.002371€0.002476€1.91M€714,530
Oct 22, 2026Oct 23, 2026€0.002392€0.002677€0.002340€0.002340€1.85M€678,430
Oct 21, 2026Oct 22, 2026€0.002416€0.002464€0.002347€0.002392€1,715.37€668,965
Oct 20, 2026Oct 21, 2026€0.002743€0.002820€0.002389€0.002417€14,473€681,674
Oct 19, 2026Oct 20, 2026€0.002888€0.002894€0.002685€0.002803€492,544€764,787
Oct 18, 2026Oct 19, 2026€0.002805€0.002958€0.002634€0.002873€513,798€759,673
Oct 17, 2026Oct 18, 2026€0.002287€0.002829€0.002213€0.002805€173,288€705,719
Oct 16, 2026Oct 17, 2026€0.002663€0.002666€0.002299€0.002299€44,042€703,848
Oct 15, 2026Oct 16, 2026€0.002612€0.002710€0.002591€0.002663€68,469€733,940
Oct 14, 2026Oct 15, 2026€0.002884€0.002892€0.002616€0.002616€48,991€763,813
Oct 13, 2026Oct 14, 2026€0.002967€0.002982€0.002765€0.002885€66,995€801,213
Oct 12, 2026Oct 13, 2026€0.003067€0.003117€0.002767€0.002967€119,236€828,399
Oct 11, 2026Oct 12, 2026€0.002757€0.003067€0.002674€0.003067€64,232€781,132
Oct 10, 2026Oct 11, 2026€0.002611€0.002907€0.002606€0.002757€23,927€759,034
Oct 9, 2026Oct 10, 2026€0.002874€0.003074€0.002605€0.002611€42,114€802,512
Oct 8, 2026Oct 9, 2026€0.003066€0.003185€0.002925€0.002925€82,054€854,724
Oct 7, 2026Oct 8, 2026€0.003153€0.003237€0.003052€0.003066€94,011€868,341
Oct 6, 2026Oct 7, 2026€0.003109€0.003186€0.003096€0.003153€60,680€872,582
Oct 5, 2026Oct 6, 2026€0.003174€0.003236€0.003089€0.003109€37,370€871,459
Oct 4, 2026Oct 5, 2026€0.003095€0.003223€0.003064€0.003174€46,115€868,711
Oct 3, 2026Oct 4, 2026€0.003197€0.003240€0.003096€0.003099€162,496€873,490
Oct 2, 2026Oct 3, 2026€0.003607€0.003657€0.003061€0.003202€237,058€920,058
Oct 1, 2026Oct 2, 2026€0.003604€0.003689€0.003539€0.003607€76,114€1.01M
Sep 30, 2026Oct 1, 2026€0.003671€0.003801€0.003554€0.003604€60,805€1.01M

Pridobite celovit pregled zgodovine cene Hooked Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hooked Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hooked Protocol ter zgodovinski promet HOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hooked Protocol, od začetne cene Hooked Protocol do najnovejših cenovnih podatkov HOOK. Naše orodje za zgodovino cene HOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije