Slika sredstva HOOK
HOOKHooked Protocol
€0.003467
-2.37%
1D

Hooked Protocol (HOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003790€0.003816€0.003425€0.003560€333,108€999,496
Sep 17, 2026Sep 18, 2026€0.003746€0.003811€0.003675€0.003790€86,510€1.04M
Sep 16, 2026Sep 17, 2026€0.003672€0.003863€0.003632€0.003746€204,902€1.03M
Sep 15, 2026Sep 16, 2026€0.003708€0.003769€0.003484€0.003653€138,588€1.01M
Sep 14, 2026Sep 15, 2026€0.003708€0.003771€0.003654€0.003708€119,744€1.03M
Sep 13, 2026Sep 14, 2026€0.003712€0.003908€0.003654€0.003716€119,804€1.03M
Sep 12, 2026Sep 13, 2026€0.003669€0.003769€0.003645€0.003711€49,279€1.03M
Sep 11, 2026Sep 12, 2026€0.003673€0.003737€0.003568€0.003672€202,355€1.01M
Sep 10, 2026Sep 11, 2026€0.003714€0.003868€0.003562€0.003673€160,999€1.01M
Sep 9, 2026Sep 10, 2026€0.003866€0.003869€0.003672€0.003714€107,382€1.06M
Sep 8, 2026Sep 9, 2026€0.003793€0.003987€0.003762€0.003866€158,154€1.07M
Sep 7, 2026Sep 8, 2026€0.003846€0.003939€0.003776€0.003793€105,042€1.06M
Sep 6, 2026Sep 7, 2026€0.003767€0.003917€0.003739€0.003832€116,735€1.06M
Sep 5, 2026Sep 6, 2026€0.003766€0.003778€0.003678€0.003767€75,340€1.03M
Sep 4, 2026Sep 5, 2026€0.003793€0.003956€0.003678€0.003721€193,303€1.04M
Sep 3, 2026Sep 4, 2026€0.003914€0.003914€0.003693€0.003793€575,352€1.05M
Sep 2, 2026Sep 3, 2026€0.004671€0.004929€0.003676€0.003896€3.89M€1.09M
Sep 1, 2026Sep 2, 2026€0.003636€0.005290€0.003540€0.004700€494,311€1.06M
Aug 31, 2026Sep 1, 2026€0.003563€0.003691€0.003489€0.003636€118,901€987,888
Aug 30, 2026Aug 31, 2026€0.003714€0.003755€0.003561€0.003565€81,823€1.02M
Aug 29, 2026Aug 30, 2026€0.003564€0.003753€0.003508€0.003715€154,099€1.01M
Aug 28, 2026Aug 29, 2026€0.003886€0.003886€0.003512€0.003564€517,749€1.03M
Aug 27, 2026Aug 28, 2026€0.004237€0.004839€0.003730€0.003886€1.76M€1.14M
Aug 26, 2026Aug 27, 2026€0.003377€0.004644€0.003361€0.004231€1.04M€1.06M
Aug 25, 2026Aug 26, 2026€0.003273€0.003380€0.003198€0.003376€125,968€909,402
Aug 24, 2026Aug 25, 2026€0.003307€0.003333€0.003206€0.003273€73,681€904,817
Aug 23, 2026Aug 24, 2026€0.003290€0.003377€0.003229€0.003307€149,296€910,574
Aug 22, 2026Aug 23, 2026€0.003405€0.003534€0.003168€0.003290€108,537€924,165
Aug 21, 2026Aug 22, 2026€0.003267€0.003400€0.003249€0.003398€47,900€919,218
Aug 20, 2026Aug 21, 2026€0.003198€0.003415€0.003124€0.003267€82,751€890,961
Aug 19, 2026Aug 20, 2026€0.003069€0.003202€0.003043€0.003181€51,131€859,115

Pridobite celovit pregled zgodovine cene Hooked Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hooked Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hooked Protocol ter zgodovinski promet HOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hooked Protocol, od začetne cene Hooked Protocol do najnovejših cenovnih podatkov HOOK. Naše orodje za zgodovino cene HOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije