Slika sredstva GTC
GTCGitcoin
€0.2098
-6.45%
1D

Gitcoin (GTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.2216€0.2770€0.2187€0.2251€53.68M€20.09M
Oct 24, 2026Oct 25, 2026€0.2525€0.2638€0.2199€0.2229€42.74M€20.56M
Oct 23, 2026Oct 24, 2026€0.2888€0.3092€0.2420€0.2543€74.00M€23.64M
Oct 22, 2026Oct 23, 2026€0.2359€0.2902€0.2276€0.2902€58.79M€22.52M
Oct 21, 2026Oct 22, 2026€0.2867€0.2892€0.2345€0.2364€60.33M€22.76M
Oct 20, 2026Oct 21, 2026€0.3073€0.3394€0.2676€0.2847€121.21M€25.98M
Oct 19, 2026Oct 20, 2026€0.2369€0.3300€0.2314€0.3052€86.58M€24.46M
Oct 18, 2026Oct 19, 2026€0.2136€0.2547€0.2045€0.2355€64.49M€20.50M
Oct 17, 2026Oct 18, 2026€0.1749€0.2386€0.1724€0.2142€43.30M€17.91M
Oct 16, 2026Oct 17, 2026€0.1786€0.1856€0.1693€0.1746€14.16M€15.39M
Oct 15, 2026Oct 16, 2026€0.1984€0.1984€0.1719€0.1782€27.42M€15.65M
Oct 14, 2026Oct 15, 2026€0.2018€0.2047€0.1718€0.1987€34.82M€16.50M
Oct 13, 2026Oct 14, 2026€0.2523€0.2594€0.1999€0.2020€110.15M€18.77M
Oct 12, 2026Oct 13, 2026€0.1623€0.3194€0.1412€0.2516€61.42M€19.25M
Oct 11, 2026Oct 12, 2026€0.1653€0.1712€0.1586€0.1623€9.83M€14.17M
Oct 10, 2026Oct 11, 2026€0.1719€0.1787€0.1590€0.1632€17.25M€14.63M
Oct 9, 2026Oct 10, 2026€0.1901€0.1952€0.1626€0.1713€38.33M€15.32M
Oct 8, 2026Oct 9, 2026€0.1717€0.1954€0.1500€0.1891€41.52M€14.46M
Oct 7, 2026Oct 8, 2026€0.1328€0.1908€0.1315€0.1673€43.66M€13.85M
Oct 6, 2026Oct 7, 2026€0.1677€0.1806€0.1326€0.1337€57.69M€13.43M
Oct 5, 2026Oct 6, 2026€0.1564€0.2141€0.1547€0.1675€112.53M€15.81M
Oct 4, 2026Oct 5, 2026€0.1027€0.1636€0.1016€0.1547€16.54M€10.30M
Oct 3, 2026Oct 4, 2026€0.1202€0.1210€0.09962€0.1027€36.68M€9.57M
Oct 2, 2026Oct 3, 2026€0.1280€0.1609€0.1087€0.1208€64.29M€11.14M
Oct 1, 2026Oct 2, 2026€0.08402€0.1333€0.08286€0.1260€13.77M€8.29M
Sep 30, 2026Oct 1, 2026€0.07734€0.1089€0.07708€0.08394€10.92M€7.54M
Sep 29, 2026Sep 30, 2026€0.07669€0.07892€0.07435€0.07734€2.02M€6.74M
Sep 28, 2026Sep 29, 2026€0.08169€0.08225€0.07484€0.07653€1.82M€6.77M
Sep 27, 2026Sep 28, 2026€0.08133€0.08200€0.08012€0.08169€1.93M€7.10M
Sep 26, 2026Sep 27, 2026€0.08313€0.08313€0.07982€0.08139€2.51M€7.14M

Pridobite celovit pregled zgodovine cene Gitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitcoin ter zgodovinski promet GTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitcoin, od začetne cene Gitcoin do najnovejših cenovnih podatkov GTC. Naše orodje za zgodovino cene GTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije