Slika sredstva GTC
GTCGitcoin
€0.1866
72.62%
1D

Gitcoin (GTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.1025€0.1633€0.1014€0.1545€63.38M€10.28M
Oct 3, 2026Oct 4, 2026€0.1200€0.1208€0.09943€0.1025€141.26M€9.55M
Oct 2, 2026Oct 3, 2026€0.1278€0.1606€0.1085€0.1205€233.17M€11.12M
Oct 1, 2026Oct 2, 2026€0.08386€0.1331€0.08270€0.1257€41.79M€8.27M
Sep 30, 2026Oct 1, 2026€0.07719€0.1087€0.07693€0.08378€33.75M€7.53M
Sep 29, 2026Sep 30, 2026€0.07654€0.07877€0.07421€0.07719€2.79M€6.73M
Sep 28, 2026Sep 29, 2026€0.08153€0.08209€0.07470€0.07638€2.50M€6.75M
Sep 27, 2026Sep 28, 2026€0.08118€0.08184€0.07997€0.08153€2.51M€7.08M
Sep 26, 2026Sep 27, 2026€0.08297€0.08297€0.07967€0.08123€3.82M€7.13M
Sep 25, 2026Sep 26, 2026€0.07718€0.08396€0.07624€0.08271€3.06M€6.96M
Sep 24, 2026Sep 25, 2026€0.07432€0.07761€0.07399€0.07722€2.68M€6.64M
Sep 23, 2026Sep 24, 2026€0.07892€0.07938€0.07374€0.07432€2.81M€6.74M
Sep 22, 2026Sep 23, 2026€0.07794€0.07895€0.07574€0.07873€2.73M€6.78M
Sep 21, 2026Sep 22, 2026€0.07498€0.07863€0.07450€0.07794€2.87M€6.75M
Sep 20, 2026Sep 21, 2026€0.07664€0.07795€0.07310€0.07498€2.91M€6.55M
Sep 19, 2026Sep 20, 2026€0.07282€0.07665€0.07246€0.07665€3.61M€6.57M
Sep 18, 2026Sep 19, 2026€0.06861€0.07356€0.06828€0.07282€2.63M€6.20M
Sep 17, 2026Sep 18, 2026€0.06766€0.06875€0.06706€0.06868€2.44M€5.95M
Sep 16, 2026Sep 17, 2026€0.06684€0.06766€0.06521€0.06766€2.41M€5.79M
Sep 15, 2026Sep 16, 2026€0.06900€0.06946€0.06519€0.06698€2.16M€5.94M
Sep 14, 2026Sep 15, 2026€0.06933€0.07114€0.06888€0.06890€2.48M€6.13M
Sep 13, 2026Sep 14, 2026€0.06964€0.07184€0.06897€0.06948€2.47M€6.17M
Sep 12, 2026Sep 13, 2026€0.06815€0.07024€0.06815€0.06964€2.20M€6.08M
Sep 11, 2026Sep 12, 2026€0.06754€0.06982€0.06631€0.06815€2.65M€5.95M
Sep 10, 2026Sep 11, 2026€0.06999€0.07108€0.06718€0.06748€2.71M€6.03M
Sep 9, 2026Sep 10, 2026€0.07381€0.07504€0.06944€0.06985€2.88M€6.40M
Sep 8, 2026Sep 9, 2026€0.07162€0.07638€0.07144€0.07381€2.55M€6.41M
Sep 7, 2026Sep 8, 2026€0.07352€0.07386€0.07109€0.07162€2.16M€6.33M
Sep 6, 2026Sep 7, 2026€0.07327€0.07436€0.07225€0.07367€2.27M€6.42M
Sep 5, 2026Sep 6, 2026€0.07097€0.07397€0.07097€0.07327€2.39M€6.40M

Pridobite celovit pregled zgodovine cene Gitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitcoin ter zgodovinski promet GTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitcoin, od začetne cene Gitcoin do najnovejših cenovnih podatkov GTC. Naše orodje za zgodovino cene GTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije