Slika sredstva GTC
GTCGitcoin
€0.2857
-10.36%
1D

Gitcoin (GTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.2358€0.3285€0.2303€0.3038€86.17M€24.34M
Oct 18, 2026Oct 19, 2026€0.2126€0.2535€0.2035€0.2344€64.19M€20.40M
Oct 17, 2026Oct 18, 2026€0.1741€0.2375€0.1716€0.2131€43.10M€17.83M
Oct 16, 2026Oct 17, 2026€0.1778€0.1848€0.1685€0.1738€14.10M€15.32M
Oct 15, 2026Oct 16, 2026€0.1975€0.1975€0.1711€0.1774€27.29M€15.58M
Oct 14, 2026Oct 15, 2026€0.2008€0.2038€0.1709€0.1978€34.66M€16.42M
Oct 13, 2026Oct 14, 2026€0.2511€0.2582€0.1989€0.2010€109.64M€18.68M
Oct 12, 2026Oct 13, 2026€0.1616€0.3179€0.1405€0.2505€61.13M€19.16M
Oct 11, 2026Oct 12, 2026€0.1645€0.1704€0.1578€0.1616€9.78M€14.10M
Oct 10, 2026Oct 11, 2026€0.1710€0.1779€0.1582€0.1625€17.17M€14.56M
Oct 9, 2026Oct 10, 2026€0.1892€0.1943€0.1618€0.1705€38.15M€15.24M
Oct 8, 2026Oct 9, 2026€0.1709€0.1944€0.1493€0.1882€41.33M€14.39M
Oct 7, 2026Oct 8, 2026€0.1322€0.1899€0.1309€0.1665€43.45M€13.78M
Oct 6, 2026Oct 7, 2026€0.1669€0.1797€0.1320€0.1331€57.42M€13.37M
Oct 5, 2026Oct 6, 2026€0.1557€0.2131€0.1540€0.1667€112.00M€15.74M
Oct 4, 2026Oct 5, 2026€0.1022€0.1629€0.1011€0.1540€16.46M€10.25M
Oct 3, 2026Oct 4, 2026€0.1196€0.1204€0.09916€0.1022€36.51M€9.52M
Oct 2, 2026Oct 3, 2026€0.1274€0.1602€0.1082€0.1202€63.99M€11.09M
Oct 1, 2026Oct 2, 2026€0.08362€0.1327€0.08247€0.1254€13.70M€8.25M
Sep 30, 2026Oct 1, 2026€0.07697€0.1084€0.07672€0.08354€10.87M€7.51M
Sep 29, 2026Sep 30, 2026€0.07633€0.07855€0.07400€0.07697€2.01M€6.71M
Sep 28, 2026Sep 29, 2026€0.08130€0.08186€0.07449€0.07617€1.81M€6.73M
Sep 27, 2026Sep 28, 2026€0.08095€0.08161€0.07975€0.08130€1.92M€7.06M
Sep 26, 2026Sep 27, 2026€0.08274€0.08274€0.07944€0.08101€2.50M€7.11M
Sep 25, 2026Sep 26, 2026€0.07696€0.08373€0.07603€0.08248€2.14M€6.94M
Sep 24, 2026Sep 25, 2026€0.07411€0.07740€0.07379€0.07701€1.94M€6.63M
Sep 23, 2026Sep 24, 2026€0.07870€0.07916€0.07354€0.07411€2.06M€6.72M
Sep 22, 2026Sep 23, 2026€0.07772€0.07872€0.07553€0.07851€2.01M€6.76M
Sep 21, 2026Sep 22, 2026€0.07477€0.07841€0.07429€0.07772€2.09M€6.73M
Sep 20, 2026Sep 21, 2026€0.07643€0.07773€0.07289€0.07477€2.15M€6.53M

Pridobite celovit pregled zgodovine cene Gitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitcoin ter zgodovinski promet GTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitcoin, od začetne cene Gitcoin do najnovejših cenovnih podatkov GTC. Naše orodje za zgodovino cene GTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije