Slika sredstva GAME
GAMEGameBuild
€0.0007607
-0.37%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0007683€0.0007806€0.0007551€0.0007633€988,488€15.05M
Oct 31, 2026Nov 1, 2026€0.0007467€0.0008019€0.0007458€0.0007681€1.10M€15.07M
Oct 30, 2026Oct 31, 2026€0.0007370€0.0007483€0.0007088€0.0007461€901,541€14.47M
Oct 29, 2026Oct 30, 2026€0.0007690€0.0007690€0.0007363€0.0007363€892,205€14.82M
Oct 28, 2026Oct 29, 2026€0.0007799€0.0007814€0.0007592€0.0007690€846,972€15.05M
Oct 27, 2026Oct 28, 2026€0.0007655€0.0007783€0.0007517€0.0007783€687,568€15.01M
Oct 26, 2026Oct 27, 2026€0.0008232€0.0008232€0.0007623€0.0007655€8.12M€15.20M
Oct 25, 2026Oct 26, 2026€0.0007951€0.001341€0.0007937€0.0008232€7.29M€16.36M
Oct 24, 2026Oct 25, 2026€0.0008175€0.0008285€0.0007884€0.0007962€291,455€15.64M
Oct 23, 2026Oct 24, 2026€0.0008070€0.0008343€0.0008018€0.0008175€292,685€15.83M
Oct 22, 2026Oct 23, 2026€0.0008220€0.0008437€0.0007981€0.0008070€413,750€15.88M
Oct 21, 2026Oct 22, 2026€0.0007884€0.0008506€0.0007879€0.0008220€550,717€16.02M
Oct 20, 2026Oct 21, 2026€0.0007659€0.0007923€0.0007490€0.0007884€128,197€14.84M
Oct 19, 2026Oct 20, 2026€0.0007690€0.0007769€0.0007457€0.0007659€150,807€14.91M
Oct 18, 2026Oct 19, 2026€0.0007886€0.0007903€0.0007609€0.0007696€657,052€15.14M
Oct 17, 2026Oct 18, 2026€0.0008027€0.0008302€0.0007872€0.0007885€683,616€15.60M
Oct 16, 2026Oct 17, 2026€0.0008127€0.0008168€0.0007950€0.0008027€699,871€15.75M
Oct 15, 2026Oct 16, 2026€0.0008354€0.0008354€0.0007680€0.0008112€795,023€15.61M
Oct 14, 2026Oct 15, 2026€0.0008346€0.0008715€0.0008314€0.0008354€718,955€16.52M
Oct 13, 2026Oct 14, 2026€0.0008474€0.0008511€0.0008295€0.0008346€733,819€16.38M
Oct 12, 2026Oct 13, 2026€0.0008831€0.0009009€0.0008420€0.0008424€744,889€16.99M
Oct 11, 2026Oct 12, 2026€0.0008770€0.0008975€0.0008631€0.0008869€888,395€17.18M
Oct 10, 2026Oct 11, 2026€0.0008411€0.0008947€0.0008403€0.0008773€751,439€16.86M
Oct 9, 2026Oct 10, 2026€0.0008276€0.0008411€0.0008255€0.0008411€712,538€16.28M
Oct 8, 2026Oct 9, 2026€0.0008517€0.0008893€0.0008131€0.0008276€819,730€16.42M
Oct 7, 2026Oct 8, 2026€0.0009019€0.0009047€0.0008279€0.0008517€744,693€16.84M
Oct 6, 2026Oct 7, 2026€0.0009026€0.0009088€0.0008937€0.0009019€736,532€17.59M
Oct 5, 2026Oct 6, 2026€0.0009085€0.0009112€0.0008974€0.0009026€721,567€17.60M
Oct 4, 2026Oct 5, 2026€0.0008975€0.0009112€0.0008823€0.0009085€782,618€17.55M
Oct 3, 2026Oct 4, 2026€0.0009097€0.0009164€0.0008967€0.0008975€776,422€17.63M
Oct 2, 2026Oct 3, 2026€0.0009068€0.0009297€0.0008997€0.0009097€820,452€17.83M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije