Slika sredstva GAME
GAMEGameBuild
€0.0008652
3.98%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007944€0.0008878€0.0007828€0.0008737€505,991€16.17M
Sep 12, 2026Sep 13, 2026€0.0007713€0.0008010€0.0007713€0.0007910€379,116€15.44M
Sep 11, 2026Sep 12, 2026€0.0007660€0.0007960€0.0007655€0.0007712€381,601€15.15M
Sep 10, 2026Sep 11, 2026€0.0007964€0.0008140€0.0007660€0.0007660€596,648€15.24M
Sep 9, 2026Sep 10, 2026€0.0007792€0.0008000€0.0007654€0.0007964€517,734€15.27M
Sep 8, 2026Sep 9, 2026€0.0007954€0.0008336€0.0007651€0.0007828€1.03M€15.16M
Sep 7, 2026Sep 8, 2026€0.0007343€0.0008722€0.0007343€0.0007903€3.68M€15.47M
Sep 6, 2026Sep 7, 2026€0.0007272€0.0007347€0.0007261€0.0007343€268,234€14.25M
Sep 5, 2026Sep 6, 2026€0.0007256€0.0007402€0.0007180€0.0007273€296,558€14.24M
Sep 4, 2026Sep 5, 2026€0.0007633€0.0007635€0.0007251€0.0007251€420,981€14.42M
Sep 3, 2026Sep 4, 2026€0.0007284€0.0007740€0.0007175€0.0007646€598,131€14.37M
Sep 2, 2026Sep 3, 2026€0.0007138€0.0007632€0.0007037€0.0007284€1.28M€14.12M
Sep 1, 2026Sep 2, 2026€0.0006932€0.0007886€0.0006875€0.0007147€1.11M€13.80M
Aug 31, 2026Sep 1, 2026€0.0006718€0.0007116€0.0006682€0.0006930€408,620€13.42M
Aug 30, 2026Aug 31, 2026€0.0006696€0.0006847€0.0006695€0.0006718€292,957€13.17M
Aug 29, 2026Aug 30, 2026€0.0006646€0.0006739€0.0006631€0.0006696€283,128€12.95M
Aug 28, 2026Aug 29, 2026€0.0006837€0.0007148€0.0006596€0.0006646€485,327€13.05M
Aug 27, 2026Aug 28, 2026€0.0006736€0.0006959€0.0006691€0.0006837€386,425€13.25M
Aug 26, 2026Aug 27, 2026€0.0006685€0.0006753€0.0006613€0.0006736€218,559€12.97M
Aug 25, 2026Aug 26, 2026€0.0006838€0.0006914€0.0006652€0.0006685€302,211€13.11M
Aug 24, 2026Aug 25, 2026€0.0006755€0.0006851€0.0006534€0.0006817€315,907€13.04M
Aug 23, 2026Aug 24, 2026€0.0006846€0.0007101€0.0006619€0.0006724€713,459€13.05M
Aug 22, 2026Aug 23, 2026€0.0006623€0.0007263€0.0006456€0.0006844€848,966€13.18M
Aug 21, 2026Aug 22, 2026€0.0006141€0.0006651€0.0006141€0.0006623€362,761€12.52M
Aug 20, 2026Aug 21, 2026€0.0005990€0.0006165€0.0005898€0.0006141€338,660€11.70M
Aug 19, 2026Aug 20, 2026€0.0005759€0.0006012€0.0005675€0.0005990€434,604€11.23M
Aug 18, 2026Aug 19, 2026€0.0006063€0.0006111€0.0005711€0.0005766€277,878€11.36M
Aug 17, 2026Aug 18, 2026€0.0005988€0.0006063€0.0005985€0.0006063€198,813€11.72M
Aug 16, 2026Aug 17, 2026€0.0006029€0.0006029€0.0005950€0.0005988€205,803€11.63M
Aug 15, 2026Aug 16, 2026€0.0006060€0.0006125€0.0006019€0.0006029€243,599€11.73M
Aug 14, 2026Aug 15, 2026€0.0006197€0.0006206€0.0006030€0.0006060€300,827€11.85M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije