Slika sredstva GAME
GAMEGameBuild
€0.0008574
6.17%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007781€0.0008146€0.0007720€0.0008092€318,630€15.52M
Sep 17, 2026Sep 18, 2026€0.0007889€0.0007972€0.0007699€0.0007781€285,958€15.25M
Sep 16, 2026Sep 17, 2026€0.0007886€0.0007975€0.0007729€0.0007926€334,317€15.22M
Sep 15, 2026Sep 16, 2026€0.0008692€0.0008692€0.0007782€0.0007877€377,062€15.95M
Sep 14, 2026Sep 15, 2026€0.0008870€0.0009193€0.0008593€0.0008693€811,023€17.15M
Sep 13, 2026Sep 14, 2026€0.0007996€0.0008937€0.0007879€0.0008795€509,320€16.28M
Sep 12, 2026Sep 13, 2026€0.0007764€0.0008063€0.0007763€0.0007962€381,610€15.54M
Sep 11, 2026Sep 12, 2026€0.0007710€0.0008012€0.0007706€0.0007763€384,112€15.25M
Sep 10, 2026Sep 11, 2026€0.0008017€0.0008193€0.0007710€0.0007710€600,574€15.34M
Sep 9, 2026Sep 10, 2026€0.0007843€0.0008053€0.0007705€0.0008017€521,141€15.37M
Sep 8, 2026Sep 9, 2026€0.0008006€0.0008391€0.0007701€0.0007880€1.03M€15.26M
Sep 7, 2026Sep 8, 2026€0.0007391€0.0008779€0.0007391€0.0007955€3.70M€15.58M
Sep 6, 2026Sep 7, 2026€0.0007320€0.0007395€0.0007309€0.0007391€269,999€14.34M
Sep 5, 2026Sep 6, 2026€0.0007304€0.0007451€0.0007227€0.0007320€298,509€14.33M
Sep 4, 2026Sep 5, 2026€0.0007683€0.0007685€0.0007299€0.0007299€423,751€14.52M
Sep 3, 2026Sep 4, 2026€0.0007331€0.0007791€0.0007223€0.0007696€602,067€14.46M
Sep 2, 2026Sep 3, 2026€0.0007185€0.0007682€0.0007083€0.0007331€1.29M€14.22M
Sep 1, 2026Sep 2, 2026€0.0006977€0.0007937€0.0006921€0.0007194€1.11M€13.89M
Aug 31, 2026Sep 1, 2026€0.0006763€0.0007163€0.0006726€0.0006975€411,309€13.50M
Aug 30, 2026Aug 31, 2026€0.0006740€0.0006892€0.0006739€0.0006763€294,885€13.26M
Aug 29, 2026Aug 30, 2026€0.0006690€0.0006783€0.0006674€0.0006740€284,991€13.04M
Aug 28, 2026Aug 29, 2026€0.0006882€0.0007196€0.0006639€0.0006690€488,521€13.14M
Aug 27, 2026Aug 28, 2026€0.0006780€0.0007004€0.0006735€0.0006882€388,967€13.33M
Aug 26, 2026Aug 27, 2026€0.0006729€0.0006798€0.0006657€0.0006780€219,997€13.05M
Aug 25, 2026Aug 26, 2026€0.0006883€0.0006959€0.0006696€0.0006729€304,199€13.20M
Aug 24, 2026Aug 25, 2026€0.0006800€0.0006896€0.0006577€0.0006862€317,986€13.12M
Aug 23, 2026Aug 24, 2026€0.0006891€0.0007148€0.0006662€0.0006768€718,153€13.13M
Aug 22, 2026Aug 23, 2026€0.0006667€0.0007311€0.0006498€0.0006889€854,552€13.26M
Aug 21, 2026Aug 22, 2026€0.0006181€0.0006695€0.0006181€0.0006667€365,147€12.60M
Aug 20, 2026Aug 21, 2026€0.0006030€0.0006206€0.0005937€0.0006181€340,889€11.78M
Aug 19, 2026Aug 20, 2026€0.0005797€0.0006052€0.0005712€0.0006030€437,463€11.31M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije