Slika sredstva GAME
GAMEGameBuild
€0.0007882
2.84%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0007635€0.0007934€0.0007630€0.0007687€380,348€15.10M
Sep 10, 2026Sep 11, 2026€0.0007938€0.0008113€0.0007635€0.0007635€594,688€15.19M
Sep 9, 2026Sep 10, 2026€0.0007767€0.0007974€0.0007629€0.0007938€516,034€15.22M
Sep 8, 2026Sep 9, 2026€0.0007928€0.0008309€0.0007626€0.0007803€1.02M€15.11M
Sep 7, 2026Sep 8, 2026€0.0007319€0.0008693€0.0007319€0.0007877€3.67M€15.42M
Sep 6, 2026Sep 7, 2026€0.0007249€0.0007323€0.0007237€0.0007319€267,353€14.20M
Sep 5, 2026Sep 6, 2026€0.0007232€0.0007378€0.0007156€0.0007249€295,584€14.19M
Sep 4, 2026Sep 5, 2026€0.0007608€0.0007610€0.0007227€0.0007227€419,598€14.37M
Sep 3, 2026Sep 4, 2026€0.0007260€0.0007715€0.0007152€0.0007621€596,167€14.32M
Sep 2, 2026Sep 3, 2026€0.0007114€0.0007607€0.0007014€0.0007260€1.28M€14.08M
Sep 1, 2026Sep 2, 2026€0.0006909€0.0007860€0.0006853€0.0007123€1.10M€13.76M
Aug 31, 2026Sep 1, 2026€0.0006696€0.0007093€0.0006660€0.0006907€407,279€13.37M
Aug 30, 2026Aug 31, 2026€0.0006674€0.0006825€0.0006673€0.0006696€291,995€13.13M
Aug 29, 2026Aug 30, 2026€0.0006624€0.0006716€0.0006609€0.0006674€282,198€12.91M
Aug 28, 2026Aug 29, 2026€0.0006814€0.0007125€0.0006574€0.0006624€483,734€13.01M
Aug 27, 2026Aug 28, 2026€0.0006713€0.0006936€0.0006669€0.0006814€385,156€13.20M
Aug 26, 2026Aug 27, 2026€0.0006664€0.0006731€0.0006591€0.0006713€217,841€12.92M
Aug 25, 2026Aug 26, 2026€0.0006815€0.0006891€0.0006630€0.0006664€301,218€13.07M
Aug 24, 2026Aug 25, 2026€0.0006733€0.0006829€0.0006513€0.0006795€314,870€12.99M
Aug 23, 2026Aug 24, 2026€0.0006824€0.0007078€0.0006597€0.0006702€711,116€13.00M
Aug 22, 2026Aug 23, 2026€0.0006602€0.0007239€0.0006434€0.0006821€846,178€13.13M
Aug 21, 2026Aug 22, 2026€0.0006121€0.0006630€0.0006121€0.0006602€361,569€12.48M
Aug 20, 2026Aug 21, 2026€0.0005971€0.0006145€0.0005879€0.0006121€337,548€11.67M
Aug 19, 2026Aug 20, 2026€0.0005740€0.0005993€0.0005656€0.0005971€433,177€11.20M
Aug 18, 2026Aug 19, 2026€0.0006044€0.0006091€0.0005692€0.0005747€276,966€11.32M
Aug 17, 2026Aug 18, 2026€0.0005969€0.0006044€0.0005965€0.0006044€198,160€11.68M
Aug 16, 2026Aug 17, 2026€0.0006009€0.0006009€0.0005931€0.0005969€205,127€11.59M
Aug 15, 2026Aug 16, 2026€0.0006040€0.0006105€0.0005999€0.0006009€242,799€11.69M
Aug 14, 2026Aug 15, 2026€0.0006177€0.0006186€0.0006010€0.0006040€299,839€11.81M
Aug 13, 2026Aug 14, 2026€0.0006230€0.0006261€0.0006117€0.0006177€333,948€11.99M
Aug 12, 2026Aug 13, 2026€0.0006385€0.0006385€0.0006140€0.0006225€333,362€12.15M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije