Slika sredstva GAME
GAMEGameBuild
€0.0008617
3.90%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007962€0.0008898€0.0007845€0.0008756€507,103€16.21M
Sep 12, 2026Sep 13, 2026€0.0007730€0.0008028€0.0007730€0.0007928€379,949€15.47M
Sep 11, 2026Sep 12, 2026€0.0007677€0.0007977€0.0007672€0.0007729€382,440€15.18M
Sep 10, 2026Sep 11, 2026€0.0007982€0.0008158€0.0007677€0.0007677€597,959€15.27M
Sep 9, 2026Sep 10, 2026€0.0007809€0.0008018€0.0007671€0.0007982€518,872€15.30M
Sep 8, 2026Sep 9, 2026€0.0007971€0.0008354€0.0007668€0.0007845€1.03M€15.19M
Sep 7, 2026Sep 8, 2026€0.0007359€0.0008741€0.0007359€0.0007920€3.69M€15.51M
Sep 6, 2026Sep 7, 2026€0.0007288€0.0007363€0.0007277€0.0007359€268,823€14.28M
Sep 5, 2026Sep 6, 2026€0.0007272€0.0007418€0.0007196€0.0007289€297,209€14.27M
Sep 4, 2026Sep 5, 2026€0.0007650€0.0007652€0.0007267€0.0007267€421,906€14.45M
Sep 3, 2026Sep 4, 2026€0.0007300€0.0007757€0.0007191€0.0007662€599,446€14.40M
Sep 2, 2026Sep 3, 2026€0.0007154€0.0007649€0.0007052€0.0007300€1.29M€14.16M
Sep 1, 2026Sep 2, 2026€0.0006947€0.0007903€0.0006890€0.0007162€1.11M€13.83M
Aug 31, 2026Sep 1, 2026€0.0006733€0.0007132€0.0006697€0.0006945€409,518€13.44M
Aug 30, 2026Aug 31, 2026€0.0006711€0.0006862€0.0006710€0.0006733€293,601€13.20M
Aug 29, 2026Aug 30, 2026€0.0006660€0.0006753€0.0006645€0.0006711€283,750€12.98M
Aug 28, 2026Aug 29, 2026€0.0006852€0.0007164€0.0006610€0.0006660€486,394€13.08M
Aug 27, 2026Aug 28, 2026€0.0006750€0.0006974€0.0006705€0.0006852€387,274€13.28M
Aug 26, 2026Aug 27, 2026€0.0006700€0.0006768€0.0006628€0.0006750€219,039€12.99M
Aug 25, 2026Aug 26, 2026€0.0006853€0.0006929€0.0006667€0.0006700€302,875€13.14M
Aug 24, 2026Aug 25, 2026€0.0006770€0.0006866€0.0006549€0.0006832€316,601€13.06M
Aug 23, 2026Aug 24, 2026€0.0006861€0.0007117€0.0006633€0.0006739€715,026€13.08M
Aug 22, 2026Aug 23, 2026€0.0006638€0.0007279€0.0006470€0.0006859€850,831€13.21M
Aug 21, 2026Aug 22, 2026€0.0006155€0.0006666€0.0006155€0.0006638€363,558€12.55M
Aug 20, 2026Aug 21, 2026€0.0006003€0.0006179€0.0005911€0.0006155€339,404€11.73M
Aug 19, 2026Aug 20, 2026€0.0005772€0.0006026€0.0005687€0.0006003€435,559€11.26M
Aug 18, 2026Aug 19, 2026€0.0006077€0.0006124€0.0005723€0.0005779€278,489€11.38M
Aug 17, 2026Aug 18, 2026€0.0006001€0.0006077€0.0005998€0.0006077€199,250€11.74M
Aug 16, 2026Aug 17, 2026€0.0006042€0.0006042€0.0005964€0.0006001€206,255€11.66M
Aug 15, 2026Aug 16, 2026€0.0006073€0.0006139€0.0006032€0.0006042€244,135€11.76M
Aug 14, 2026Aug 15, 2026€0.0006211€0.0006220€0.0006043€0.0006073€301,488€11.87M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije