Slika sredstva GAME
GAMEGameBuild
€0.0009047
7.85%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008586€0.0008716€0.0008328€0.0008716€535,685€16.54M
Sep 19, 2026Sep 20, 2026€0.0008104€0.0008723€0.0008077€0.0008559€704,179€16.52M
Sep 18, 2026Sep 19, 2026€0.0007792€0.0008158€0.0007732€0.0008104€319,110€15.55M
Sep 17, 2026Sep 18, 2026€0.0007901€0.0007984€0.0007710€0.0007792€286,388€15.28M
Sep 16, 2026Sep 17, 2026€0.0007898€0.0007987€0.0007741€0.0007938€334,820€15.25M
Sep 15, 2026Sep 16, 2026€0.0008705€0.0008705€0.0007794€0.0007889€377,629€15.98M
Sep 14, 2026Sep 15, 2026€0.0008883€0.0009207€0.0008606€0.0008706€812,243€17.18M
Sep 13, 2026Sep 14, 2026€0.0008009€0.0008950€0.0007891€0.0008808€510,087€16.30M
Sep 12, 2026Sep 13, 2026€0.0007775€0.0008075€0.0007775€0.0007974€382,185€15.56M
Sep 11, 2026Sep 12, 2026€0.0007722€0.0008024€0.0007717€0.0007774€384,690€15.27M
Sep 10, 2026Sep 11, 2026€0.0008029€0.0008206€0.0007722€0.0007722€601,477€15.36M
Sep 9, 2026Sep 10, 2026€0.0007855€0.0008065€0.0007716€0.0008029€521,925€15.39M
Sep 8, 2026Sep 9, 2026€0.0008018€0.0008403€0.0007713€0.0007892€1.03M€15.28M
Sep 7, 2026Sep 8, 2026€0.0007402€0.0008792€0.0007402€0.0007967€3.71M€15.60M
Sep 6, 2026Sep 7, 2026€0.0007331€0.0007406€0.0007320€0.0007402€270,405€14.37M
Sep 5, 2026Sep 6, 2026€0.0007315€0.0007462€0.0007238€0.0007331€298,958€14.35M
Sep 4, 2026Sep 5, 2026€0.0007695€0.0007697€0.0007310€0.0007310€424,389€14.54M
Sep 3, 2026Sep 4, 2026€0.0007342€0.0007803€0.0007233€0.0007708€602,973€14.49M
Sep 2, 2026Sep 3, 2026€0.0007196€0.0007694€0.0007094€0.0007343€1.29M€14.24M
Sep 1, 2026Sep 2, 2026€0.0006988€0.0007949€0.0006931€0.0007204€1.12M€13.92M
Aug 31, 2026Sep 1, 2026€0.0006773€0.0007174€0.0006736€0.0006986€411,928€13.52M
Aug 30, 2026Aug 31, 2026€0.0006750€0.0006903€0.0006749€0.0006773€295,329€13.28M
Aug 29, 2026Aug 30, 2026€0.0006700€0.0006793€0.0006684€0.0006750€285,420€13.06M
Aug 28, 2026Aug 29, 2026€0.0006892€0.0007206€0.0006649€0.0006700€489,256€13.16M
Aug 27, 2026Aug 28, 2026€0.0006790€0.0007015€0.0006745€0.0006892€389,552€13.35M
Aug 26, 2026Aug 27, 2026€0.0006740€0.0006808€0.0006667€0.0006790€220,328€13.07M
Aug 25, 2026Aug 26, 2026€0.0006893€0.0006970€0.0006706€0.0006740€304,657€13.22M
Aug 24, 2026Aug 25, 2026€0.0006810€0.0006907€0.0006587€0.0006873€318,464€13.14M
Aug 23, 2026Aug 24, 2026€0.0006902€0.0007158€0.0006672€0.0006779€719,234€13.15M
Aug 22, 2026Aug 23, 2026€0.0006677€0.0007322€0.0006508€0.0006899€855,838€13.28M
Aug 21, 2026Aug 22, 2026€0.0006191€0.0006705€0.0006191€0.0006677€365,697€12.62M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije