Slika sredstva GAME
GAMEGameBuild
€0.0008486
-3.28%
1D

GameBuild (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0008840€0.0009020€0.0008430€0.0008433€745,722€17.00M
Oct 11, 2026Oct 12, 2026€0.0008780€0.0008985€0.0008641€0.0008879€889,389€17.20M
Oct 10, 2026Oct 11, 2026€0.0008420€0.0008957€0.0008413€0.0008783€752,280€16.88M
Oct 9, 2026Oct 10, 2026€0.0008286€0.0008421€0.0008265€0.0008420€713,336€16.30M
Oct 8, 2026Oct 9, 2026€0.0008527€0.0008903€0.0008140€0.0008286€820,648€16.44M
Oct 7, 2026Oct 8, 2026€0.0009029€0.0009057€0.0008288€0.0008527€745,527€16.86M
Oct 6, 2026Oct 7, 2026€0.0009036€0.0009098€0.0008947€0.0009029€737,356€17.61M
Oct 5, 2026Oct 6, 2026€0.0009095€0.0009123€0.0008984€0.0009037€722,374€17.62M
Oct 4, 2026Oct 5, 2026€0.0008985€0.0009122€0.0008832€0.0009095€783,494€17.57M
Oct 3, 2026Oct 4, 2026€0.0009107€0.0009174€0.0008977€0.0008985€777,291€17.64M
Oct 2, 2026Oct 3, 2026€0.0009079€0.0009307€0.0009007€0.0009107€821,370€17.85M
Oct 1, 2026Oct 2, 2026€0.0009180€0.0009293€0.0008958€0.0009079€845,967€17.83M
Sep 30, 2026Oct 1, 2026€0.0009361€0.0009413€0.0009126€0.0009180€1.03M€18.03M
Sep 29, 2026Sep 30, 2026€0.0009909€0.0009909€0.0009328€0.0009361€2.96M€18.45M
Sep 28, 2026Sep 29, 2026€0.0009458€0.001080€0.0009458€0.0009858€8.50M€19.58M
Sep 27, 2026Sep 28, 2026€0.0009376€0.0009748€0.0009374€0.0009456€917,889€18.53M
Sep 26, 2026Sep 27, 2026€0.0009218€0.0009393€0.0009176€0.0009371€470,646€18.13M
Sep 25, 2026Sep 26, 2026€0.0009075€0.0009267€0.0009055€0.0009220€306,358€17.86M
Sep 24, 2026Sep 25, 2026€0.0008892€0.0009080€0.0008740€0.0009075€331,739€17.41M
Sep 23, 2026Sep 24, 2026€0.0009342€0.0009495€0.0008821€0.0008924€445,950€17.96M
Sep 22, 2026Sep 23, 2026€0.0009284€0.0009348€0.0009184€0.0009320€407,686€18.11M
Sep 21, 2026Sep 22, 2026€0.0008943€0.0009319€0.0008816€0.0009317€373,811€17.85M
Sep 20, 2026Sep 21, 2026€0.0008810€0.0008943€0.0008545€0.0008943€549,633€16.97M
Sep 19, 2026Sep 20, 2026€0.0008315€0.0008950€0.0008287€0.0008781€722,515€16.95M
Sep 18, 2026Sep 19, 2026€0.0007995€0.0008371€0.0007933€0.0008315€327,419€15.95M
Sep 17, 2026Sep 18, 2026€0.0008107€0.0008192€0.0007911€0.0007995€293,845€15.68M
Sep 16, 2026Sep 17, 2026€0.0008104€0.0008195€0.0007943€0.0008144€343,539€15.64M
Sep 15, 2026Sep 16, 2026€0.0008931€0.0008931€0.0007997€0.0008094€387,462€16.39M
Sep 14, 2026Sep 15, 2026€0.0009114€0.0009447€0.0008830€0.0008933€833,392€17.62M
Sep 13, 2026Sep 14, 2026€0.0008217€0.0009183€0.0008097€0.0009037€523,368€16.73M

Pridobite celovit pregled zgodovine cene GameBuild na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameBuild – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameBuild ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameBuild, od začetne cene GameBuild do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije