Slika sredstva ELA
ELAElastos
€0.2946
4.90%
1D

Elastos (ELA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2981€0.3054€0.2795€0.2983€157,022€6.71M
Sep 21, 2026Sep 22, 2026€0.2831€0.3104€0.2695€0.2973€125,776€6.55M
Sep 20, 2026Sep 21, 2026€0.2693€0.2908€0.2665€0.2823€89,927€6.27M
Sep 19, 2026Sep 20, 2026€0.2579€0.2844€0.2579€0.2696€129,972€6.28M
Sep 18, 2026Sep 19, 2026€0.2472€0.2634€0.2472€0.2579€112,410€5.87M
Sep 17, 2026Sep 18, 2026€0.2430€0.2570€0.2430€0.2472€103,918€5.74M
Sep 16, 2026Sep 17, 2026€0.2461€0.2511€0.2427€0.2440€83,439€5.70M
Sep 15, 2026Sep 16, 2026€0.2648€0.2721€0.2436€0.2478€94,265€6.01M
Sep 14, 2026Sep 15, 2026€0.2722€0.2734€0.2617€0.2658€88,385€6.19M
Sep 13, 2026Sep 14, 2026€0.2729€0.2793€0.2710€0.2728€82,216€6.34M
Sep 12, 2026Sep 13, 2026€0.2663€0.2772€0.2649€0.2735€82,422€6.23M
Sep 11, 2026Sep 12, 2026€0.2714€0.2728€0.2642€0.2669€95,441€6.21M
Sep 10, 2026Sep 11, 2026€0.2823€0.2875€0.2710€0.2713€112,135€6.44M
Sep 9, 2026Sep 10, 2026€0.2945€0.2956€0.2816€0.2816€131,209€6.64M
Sep 8, 2026Sep 9, 2026€0.2937€0.2980€0.2819€0.2945€145,432€6.72M
Sep 7, 2026Sep 8, 2026€0.3106€0.3263€0.2805€0.2937€214,452€6.91M
Sep 6, 2026Sep 7, 2026€0.2910€0.3295€0.2876€0.3104€101,700€6.79M
Sep 5, 2026Sep 6, 2026€0.2921€0.2961€0.2872€0.2903€140,683€6.71M
Sep 4, 2026Sep 5, 2026€0.2992€0.3031€0.2841€0.2929€132,077€6.72M
Sep 3, 2026Sep 4, 2026€0.2874€0.3046€0.2788€0.2999€168,321€6.67M
Sep 2, 2026Sep 3, 2026€0.2917€0.2983€0.2735€0.2874€150,926€6.59M
Sep 1, 2026Sep 2, 2026€0.2973€0.3006€0.2838€0.2909€188,681€6.73M
Aug 31, 2026Sep 1, 2026€0.3000€0.3260€0.2820€0.2973€391,871€6.87M
Aug 30, 2026Aug 31, 2026€0.2625€0.3379€0.2625€0.3042€464,088€6.68M
Aug 29, 2026Aug 30, 2026€0.2566€0.2676€0.2554€0.2625€215,176€6.01M
Aug 28, 2026Aug 29, 2026€0.2760€0.2820€0.2561€0.2561€185,320€6.26M
Aug 27, 2026Aug 28, 2026€0.2718€0.2813€0.2657€0.2766€245,158€6.31M
Aug 26, 2026Aug 27, 2026€0.3024€0.3319€0.2607€0.2718€787,869€6.70M
Aug 25, 2026Aug 26, 2026€0.2423€0.3652€0.2419€0.3024€408,129€6.32M
Aug 24, 2026Aug 25, 2026€0.2432€0.2472€0.2387€0.2423€105,922€5.59M
Aug 23, 2026Aug 24, 2026€0.2378€0.2469€0.2368€0.2438€95,558€5.55M

Pridobite celovit pregled zgodovine cene Elastos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elastos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elastos ter zgodovinski promet ELA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elastos, od začetne cene Elastos do najnovejših cenovnih podatkov ELA. Naše orodje za zgodovino cene ELA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije