Slika sredstva ELA
ELAElastos
€0.2738
-1.57%
1D

Elastos (ELA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.2888€0.2899€0.2762€0.2762€128,678€6.51M
Sep 8, 2026Sep 9, 2026€0.2880€0.2923€0.2765€0.2889€142,626€6.59M
Sep 7, 2026Sep 8, 2026€0.3046€0.3201€0.2751€0.2880€210,316€6.78M
Sep 6, 2026Sep 7, 2026€0.2854€0.3231€0.2821€0.3044€99,738€6.66M
Sep 5, 2026Sep 6, 2026€0.2865€0.2904€0.2817€0.2847€137,969€6.58M
Sep 4, 2026Sep 5, 2026€0.2934€0.2972€0.2786€0.2873€129,529€6.59M
Sep 3, 2026Sep 4, 2026€0.2819€0.2987€0.2734€0.2941€165,074€6.54M
Sep 2, 2026Sep 3, 2026€0.2861€0.2926€0.2682€0.2819€148,015€6.47M
Sep 1, 2026Sep 2, 2026€0.2915€0.2948€0.2783€0.2853€185,041€6.60M
Aug 31, 2026Sep 1, 2026€0.2942€0.3197€0.2766€0.2915€384,312€6.74M
Aug 30, 2026Aug 31, 2026€0.2575€0.3314€0.2575€0.2984€455,136€6.55M
Aug 29, 2026Aug 30, 2026€0.2516€0.2625€0.2504€0.2575€211,025€5.89M
Aug 28, 2026Aug 29, 2026€0.2707€0.2765€0.2511€0.2511€181,745€6.14M
Aug 27, 2026Aug 28, 2026€0.2666€0.2758€0.2605€0.2713€240,429€6.18M
Aug 26, 2026Aug 27, 2026€0.2965€0.3255€0.2557€0.2666€772,671€6.58M
Aug 25, 2026Aug 26, 2026€0.2376€0.3582€0.2372€0.2966€400,257€6.19M
Aug 24, 2026Aug 25, 2026€0.2386€0.2425€0.2341€0.2376€103,879€5.48M
Aug 23, 2026Aug 24, 2026€0.2332€0.2421€0.2322€0.2391€93,715€5.44M
Aug 22, 2026Aug 23, 2026€0.2347€0.2405€0.2301€0.2332€138,032€5.42M
Aug 21, 2026Aug 22, 2026€0.2250€0.2375€0.2239€0.2347€109,399€5.38M
Aug 20, 2026Aug 21, 2026€0.2199€0.2265€0.2198€0.2250€167,522€5.16M
Aug 19, 2026Aug 20, 2026€0.2162€0.2295€0.2140€0.2199€153,046€5.06M
Aug 18, 2026Aug 19, 2026€0.2251€0.2257€0.2143€0.2162€72,695€5.05M
Aug 17, 2026Aug 18, 2026€0.2241€0.2252€0.2223€0.2242€61,908€5.17M
Aug 16, 2026Aug 17, 2026€0.2362€0.2373€0.2220€0.2241€64,198€5.30M
Aug 15, 2026Aug 16, 2026€0.2366€0.2384€0.2353€0.2373€79,550€5.47M
Aug 14, 2026Aug 15, 2026€0.2349€0.2405€0.2345€0.2361€146,993€5.48M
Aug 13, 2026Aug 14, 2026€0.2333€0.2384€0.2293€0.2348€131,409€5.37M
Aug 12, 2026Aug 13, 2026€0.2371€0.2431€0.2297€0.2328€118,338€5.44M
Aug 11, 2026Aug 12, 2026€0.2271€0.2420€0.2261€0.2375€152,926€5.48M
Aug 10, 2026Aug 11, 2026€0.2287€0.2440€0.2265€0.2270€174,473€5.32M

Pridobite celovit pregled zgodovine cene Elastos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elastos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elastos ter zgodovinski promet ELA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elastos, od začetne cene Elastos do najnovejših cenovnih podatkov ELA. Naše orodje za zgodovino cene ELA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije