Slika sredstva ELA
ELAElastos
€0.2729
2.26%
1D

Elastos (ELA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.2727€0.2779€0.2671€0.2709€55,874€6.24M
Oct 25, 2026Oct 26, 2026€0.2853€0.2853€0.2727€0.2727€55,522€6.43M
Oct 24, 2026Oct 25, 2026€0.2915€0.2919€0.2830€0.2853€73,550€6.65M
Oct 23, 2026Oct 24, 2026€0.2895€0.2964€0.2890€0.2913€54,343€6.76M
Oct 22, 2026Oct 23, 2026€0.3052€0.3089€0.2895€0.2895€83,635€6.95M
Oct 21, 2026Oct 22, 2026€0.2993€0.3085€0.2979€0.3052€73,445€7.03M
Oct 20, 2026Oct 21, 2026€0.2919€0.2996€0.2847€0.2993€70,915€6.74M
Oct 19, 2026Oct 20, 2026€0.2884€0.2994€0.2764€0.2914€141,065€6.78M
Oct 18, 2026Oct 19, 2026€0.3208€0.3349€0.2823€0.2900€149,786€6.94M
Oct 17, 2026Oct 18, 2026€0.2950€0.3276€0.2907€0.3208€97,704€6.87M
Oct 16, 2026Oct 17, 2026€0.2972€0.3110€0.2915€0.2950€103,803€6.90M
Oct 15, 2026Oct 16, 2026€0.2875€0.3041€0.2746€0.2978€111,024€6.69M
Oct 14, 2026Oct 15, 2026€0.3075€0.3101€0.2870€0.2872€60,629€6.98M
Oct 13, 2026Oct 14, 2026€0.3184€0.3227€0.3064€0.3075€40,782€7.25M
Oct 12, 2026Oct 13, 2026€0.3293€0.3354€0.3181€0.3184€30,662€7.56M
Oct 11, 2026Oct 12, 2026€0.3276€0.3350€0.3230€0.3293€46,867€7.58M
Oct 10, 2026Oct 11, 2026€0.3121€0.3308€0.3111€0.3276€64,900€7.38M
Oct 9, 2026Oct 10, 2026€0.3076€0.3277€0.3064€0.3120€133,376€7.37M
Oct 8, 2026Oct 9, 2026€0.3365€0.3416€0.3052€0.3076€119,323€7.48M
Oct 7, 2026Oct 8, 2026€0.3729€0.3806€0.3255€0.3376€343,273€7.95M
Oct 6, 2026Oct 7, 2026€0.3653€0.3718€0.3492€0.3680€214,309€8.28M
Oct 5, 2026Oct 6, 2026€0.3564€0.3790€0.3488€0.3653€209,317€8.28M
Oct 4, 2026Oct 5, 2026€0.3458€0.3578€0.3422€0.3564€183,679€8.05M
Oct 3, 2026Oct 4, 2026€0.3279€0.3545€0.3261€0.3458€152,064€7.78M
Oct 2, 2026Oct 3, 2026€0.3313€0.3532€0.3253€0.3288€215,737€7.73M
Oct 1, 2026Oct 2, 2026€0.3148€0.3759€0.3148€0.3322€265,542€7.81M
Sep 30, 2026Oct 1, 2026€0.3106€0.3171€0.3070€0.3158€100,887€7.20M
Sep 29, 2026Sep 30, 2026€0.3040€0.3155€0.2997€0.3107€117,091€7.17M
Sep 28, 2026Sep 29, 2026€0.3117€0.3195€0.3016€0.3040€130,832€7.12M
Sep 27, 2026Sep 28, 2026€0.3200€0.3289€0.3102€0.3139€126,956€7.34M

Pridobite celovit pregled zgodovine cene Elastos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elastos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elastos ter zgodovinski promet ELA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elastos, od začetne cene Elastos do najnovejših cenovnih podatkov ELA. Naše orodje za zgodovino cene ELA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije