Slika sredstva ELA
ELAElastos
€0.3243
-1.36%
1D

Elastos (ELA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.3281€0.3498€0.3222€0.3256€213,668€7.66M
Oct 1, 2026Oct 2, 2026€0.3117€0.3723€0.3117€0.3290€262,996€7.73M
Sep 30, 2026Oct 1, 2026€0.3077€0.3140€0.3040€0.3128€99,920€7.13M
Sep 29, 2026Sep 30, 2026€0.3011€0.3125€0.2968€0.3077€115,968€7.10M
Sep 28, 2026Sep 29, 2026€0.3087€0.3164€0.2988€0.3011€129,577€7.05M
Sep 27, 2026Sep 28, 2026€0.3169€0.3257€0.3072€0.3109€125,739€7.27M
Sep 26, 2026Sep 27, 2026€0.3144€0.3257€0.3086€0.3177€106,550€7.25M
Sep 25, 2026Sep 26, 2026€0.3036€0.3191€0.2941€0.3132€173,869€7.12M
Sep 24, 2026Sep 25, 2026€0.3017€0.3463€0.2983€0.3029€111,499€7.06M
Sep 23, 2026Sep 24, 2026€0.3030€0.3078€0.2872€0.3024€103,755€6.85M
Sep 22, 2026Sep 23, 2026€0.3022€0.3097€0.2834€0.3024€159,208€6.80M
Sep 21, 2026Sep 22, 2026€0.2870€0.3147€0.2732€0.3015€127,528€6.64M
Sep 20, 2026Sep 21, 2026€0.2731€0.2949€0.2702€0.2862€91,179€6.36M
Sep 19, 2026Sep 20, 2026€0.2615€0.2883€0.2615€0.2734€131,781€6.37M
Sep 18, 2026Sep 19, 2026€0.2506€0.2671€0.2506€0.2615€113,975€5.95M
Sep 17, 2026Sep 18, 2026€0.2464€0.2606€0.2464€0.2506€105,366€5.82M
Sep 16, 2026Sep 17, 2026€0.2495€0.2546€0.2461€0.2474€84,601€5.78M
Sep 15, 2026Sep 16, 2026€0.2685€0.2759€0.2470€0.2513€95,577€6.10M
Sep 14, 2026Sep 15, 2026€0.2759€0.2772€0.2653€0.2695€89,616€6.27M
Sep 13, 2026Sep 14, 2026€0.2767€0.2832€0.2748€0.2766€83,361€6.43M
Sep 12, 2026Sep 13, 2026€0.2700€0.2810€0.2685€0.2773€83,570€6.32M
Sep 11, 2026Sep 12, 2026€0.2752€0.2766€0.2679€0.2706€96,770€6.30M
Sep 10, 2026Sep 11, 2026€0.2862€0.2916€0.2748€0.2751€113,696€6.53M
Sep 9, 2026Sep 10, 2026€0.2986€0.2997€0.2856€0.2856€133,036€6.73M
Sep 8, 2026Sep 9, 2026€0.2978€0.3022€0.2859€0.2986€147,457€6.82M
Sep 7, 2026Sep 8, 2026€0.3150€0.3309€0.2845€0.2978€217,439€7.01M
Sep 6, 2026Sep 7, 2026€0.2950€0.3341€0.2916€0.3147€103,116€6.89M
Sep 5, 2026Sep 6, 2026€0.2962€0.3002€0.2912€0.2944€142,642€6.81M
Sep 4, 2026Sep 5, 2026€0.3034€0.3073€0.2881€0.2970€133,916€6.81M
Sep 3, 2026Sep 4, 2026€0.2914€0.3088€0.2827€0.3041€170,665€6.76M

Pridobite celovit pregled zgodovine cene Elastos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elastos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elastos ter zgodovinski promet ELA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elastos, od začetne cene Elastos do najnovejših cenovnih podatkov ELA. Naše orodje za zgodovino cene ELA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije