Slika sredstva EIGEN
EIGENEigenCloud
€0.1800
-6.86%
1D

EigenCloud (EIGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.1936€0.1990€0.1815€0.1849€15.32M€189.20M
Oct 22, 2026Oct 23, 2026€0.2159€0.2191€0.1935€0.1936€22.52M€195.48M
Oct 21, 2026Oct 22, 2026€0.2110€0.2228€0.2083€0.2159€19.31M€208.04M
Oct 20, 2026Oct 21, 2026€0.2114€0.2202€0.2064€0.2107€17.35M€206.83M
Oct 19, 2026Oct 20, 2026€0.2099€0.2169€0.2069€0.2114€20.68M€205.55M
Oct 18, 2026Oct 19, 2026€0.2233€0.2261€0.2006€0.2104€26.49M€208.80M
Oct 17, 2026Oct 18, 2026€0.2245€0.2499€0.2172€0.2233€36.62M€226.98M
Oct 16, 2026Oct 17, 2026€0.2218€0.2310€0.2161€0.2238€27.39M€217.56M
Oct 15, 2026Oct 16, 2026€0.2151€0.2266€0.1987€0.2216€25.60M€205.49M
Oct 14, 2026Oct 15, 2026€0.2168€0.2220€0.2053€0.2151€19.70M€207.54M
Oct 13, 2026Oct 14, 2026€0.2195€0.2293€0.2123€0.2171€27.42M€214.95M
Oct 12, 2026Oct 13, 2026€0.2405€0.2530€0.2195€0.2195€45.89M€230.78M
Oct 11, 2026Oct 12, 2026€0.2173€0.2424€0.2130€0.2405€27.09M€217.66M
Oct 10, 2026Oct 11, 2026€0.1989€0.2183€0.1982€0.2183€26.51M€200.16M
Oct 9, 2026Oct 10, 2026€0.1962€0.2049€0.1936€0.1989€36.83M€192.63M
Oct 8, 2026Oct 9, 2026€0.2128€0.2181€0.1895€0.1971€20.41M€199.83M
Oct 7, 2026Oct 8, 2026€0.2255€0.2263€0.2070€0.2133€17.28M€205.81M
Oct 6, 2026Oct 7, 2026€0.2310€0.2316€0.2219€0.2255€17.70M€218.62M
Oct 5, 2026Oct 6, 2026€0.2310€0.2374€0.2272€0.2313€18.25M€225.23M
Oct 4, 2026Oct 5, 2026€0.2326€0.2380€0.2300€0.2311€18.68M€225.92M
Oct 3, 2026Oct 4, 2026€0.2195€0.2359€0.2192€0.2326€27.52M€219.52M
Oct 2, 2026Oct 3, 2026€0.2202€0.2374€0.2124€0.2195€27.97M€218.08M
Oct 1, 2026Oct 2, 2026€0.2185€0.2253€0.2141€0.2200€30.33M€212.64M
Sep 30, 2026Oct 1, 2026€0.2236€0.2285€0.2149€0.2185€24.58M€210.45M
Sep 29, 2026Sep 30, 2026€0.2258€0.2401€0.2180€0.2232€21.16M€211.75M
Sep 28, 2026Sep 29, 2026€0.2463€0.2516€0.2189€0.2253€28.07M€213.06M
Sep 27, 2026Sep 28, 2026€0.2423€0.2537€0.2388€0.2469€32.10M€226.93M
Sep 26, 2026Sep 27, 2026€0.2356€0.2537€0.2297€0.2428€44.36M€222.44M
Sep 25, 2026Sep 26, 2026€0.2129€0.2405€0.2083€0.2350€33.56M€203.44M
Sep 24, 2026Sep 25, 2026€0.2078€0.2247€0.2071€0.2133€26.65M€199.42M

Pridobite celovit pregled zgodovine cene EigenCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EigenCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EigenCloud ter zgodovinski promet EIGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EigenCloud, od začetne cene EigenCloud do najnovejših cenovnih podatkov EIGEN. Naše orodje za zgodovino cene EIGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije