Slika sredstva EIGEN
EIGENEigenCloud
€0.2304
2.84%
1D

EigenCloud (EIGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.2185€0.2349€0.2183€0.2316€46.83M€218.55M
Oct 2, 2026Oct 3, 2026€0.2192€0.2364€0.2115€0.2185€45.67M€217.12M
Oct 1, 2026Oct 2, 2026€0.2175€0.2243€0.2131€0.2191€46.57M€211.70M
Sep 30, 2026Oct 1, 2026€0.2226€0.2275€0.2140€0.2175€39.68M€209.53M
Sep 29, 2026Sep 30, 2026€0.2248€0.2390€0.2171€0.2222€35.91M€210.82M
Sep 28, 2026Sep 29, 2026€0.2452€0.2505€0.2180€0.2243€46.36M€212.12M
Sep 27, 2026Sep 28, 2026€0.2412€0.2526€0.2377€0.2458€52.44M€225.93M
Sep 26, 2026Sep 27, 2026€0.2346€0.2525€0.2287€0.2417€69.20M€221.46M
Sep 25, 2026Sep 26, 2026€0.2119€0.2395€0.2074€0.2340€50.30M€202.54M
Sep 24, 2026Sep 25, 2026€0.2069€0.2237€0.2062€0.2124€44.47M€198.23M
Sep 23, 2026Sep 24, 2026€0.2240€0.2292€0.2060€0.2069€47.85M€202.58M
Sep 22, 2026Sep 23, 2026€0.2163€0.2260€0.2073€0.2240€41.77M€197.78M
Sep 21, 2026Sep 22, 2026€0.2099€0.2230€0.2043€0.2163€39.12M€197.55M
Sep 20, 2026Sep 21, 2026€0.2060€0.2140€0.1972€0.2099€30.05M€189.49M
Sep 19, 2026Sep 20, 2026€0.2063€0.2144€0.2003€0.2060€44.67M€192.13M
Sep 18, 2026Sep 19, 2026€0.1790€0.2094€0.1780€0.2077€38.20M€181.41M
Sep 17, 2026Sep 18, 2026€0.1707€0.1804€0.1707€0.1790€25.86M€163.07M
Sep 16, 2026Sep 17, 2026€0.1707€0.1735€0.1660€0.1706€36.51M€156.06M
Sep 15, 2026Sep 16, 2026€0.1812€0.1814€0.1699€0.1707€23.74M€163.07M
Sep 14, 2026Sep 15, 2026€0.1793€0.1878€0.1778€0.1815€19.70M€168.75M
Sep 13, 2026Sep 14, 2026€0.1901€0.1902€0.1778€0.1793€20.62M€171.13M
Sep 12, 2026Sep 13, 2026€0.1894€0.2000€0.1887€0.1901€35.35M€177.61M
Sep 11, 2026Sep 12, 2026€0.1903€0.2028€0.1842€0.1894€61.04M€176.91M
Sep 10, 2026Sep 11, 2026€0.1799€0.2006€0.1753€0.1922€32.33M€168.98M
Sep 9, 2026Sep 10, 2026€0.1890€0.1938€0.1775€0.1797€24.18M€174.05M
Sep 8, 2026Sep 9, 2026€0.1920€0.1990€0.1887€0.1888€26.72M€178.14M
Sep 7, 2026Sep 8, 2026€0.1939€0.1969€0.1873€0.1923€28.48M€176.46M
Sep 6, 2026Sep 7, 2026€0.1829€0.1943€0.1829€0.1939€23.30M€172.20M
Sep 5, 2026Sep 6, 2026€0.1729€0.1863€0.1729€0.1829€21.36M€164.59M
Sep 4, 2026Sep 5, 2026€0.1825€0.1828€0.1711€0.1738€25.87M€162.92M

Pridobite celovit pregled zgodovine cene EigenCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EigenCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EigenCloud ter zgodovinski promet EIGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EigenCloud, od začetne cene EigenCloud do najnovejših cenovnih podatkov EIGEN. Naše orodje za zgodovino cene EIGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije