Slika sredstva EIGEN
EIGENEigenCloud
€0.1805
-5.07%
1D

EigenCloud (EIGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.1837€0.1940€0.1830€0.1843€34.29M€172.27M
Sep 11, 2026Sep 12, 2026€0.1846€0.1967€0.1786€0.1837€59.21M€171.59M
Sep 10, 2026Sep 11, 2026€0.1745€0.1946€0.1700€0.1864€31.35M€163.91M
Sep 9, 2026Sep 10, 2026€0.1833€0.1879€0.1722€0.1744€23.45M€168.82M
Sep 8, 2026Sep 9, 2026€0.1863€0.1931€0.1830€0.1832€25.91M€172.79M
Sep 7, 2026Sep 8, 2026€0.1881€0.1910€0.1817€0.1866€27.62M€171.16M
Sep 6, 2026Sep 7, 2026€0.1774€0.1884€0.1774€0.1881€22.60M€167.03M
Sep 5, 2026Sep 6, 2026€0.1678€0.1807€0.1678€0.1774€20.71M€159.64M
Sep 4, 2026Sep 5, 2026€0.1770€0.1773€0.1659€0.1686€25.09M€158.03M
Sep 3, 2026Sep 4, 2026€0.1729€0.1810€0.1706€0.1769€21.65M€162.68M
Sep 2, 2026Sep 3, 2026€0.1699€0.1748€0.1672€0.1720€20.99M€156.92M
Sep 1, 2026Sep 2, 2026€0.1699€0.1762€0.1674€0.1699€21.04M€157.77M
Aug 31, 2026Sep 1, 2026€0.1591€0.1713€0.1591€0.1697€25.85M€151.14M
Aug 30, 2026Aug 31, 2026€0.1669€0.1774€0.1576€0.1587€14.15M€151.52M
Aug 29, 2026Aug 30, 2026€0.1677€0.1694€0.1655€0.1666€14.91M€147.17M
Aug 28, 2026Aug 29, 2026€0.1761€0.1781€0.1659€0.1676€21.87M€150.02M
Aug 27, 2026Aug 28, 2026€0.1761€0.1816€0.1712€0.1762€22.38M€154.71M
Aug 26, 2026Aug 27, 2026€0.1768€0.1853€0.1680€0.1761€20.50M€154.97M
Aug 25, 2026Aug 26, 2026€0.1903€0.1954€0.1760€0.1768€25.47M€162.55M
Aug 24, 2026Aug 25, 2026€0.1986€0.1995€0.1876€0.1899€43.70M€170.34M
Aug 23, 2026Aug 24, 2026€0.1814€0.2078€0.1724€0.1990€38.17M€166.60M
Aug 22, 2026Aug 23, 2026€0.1884€0.2025€0.1762€0.1816€49.96M€162.95M
Aug 21, 2026Aug 22, 2026€0.1697€0.1913€0.1677€0.1884€38.11M€158.87M
Aug 20, 2026Aug 21, 2026€0.1587€0.1704€0.1554€0.1698€26.38M€142.91M
Aug 19, 2026Aug 20, 2026€0.1453€0.1612€0.1434€0.1587€14.62M€130.80M
Aug 18, 2026Aug 19, 2026€0.1465€0.1493€0.1426€0.1456€12.12M€127.71M
Aug 17, 2026Aug 18, 2026€0.1440€0.1499€0.1436€0.1461€10.84M€128.41M
Aug 16, 2026Aug 17, 2026€0.1451€0.1485€0.1425€0.1440€7.45M€127.47M
Aug 15, 2026Aug 16, 2026€0.1471€0.1481€0.1450€0.1450€9.51M€128.31M
Aug 14, 2026Aug 15, 2026€0.1487€0.1494€0.1423€0.1471€11.83M€127.53M
Aug 13, 2026Aug 14, 2026€0.1434€0.1500€0.1434€0.1487€14.34M€128.31M

Pridobite celovit pregled zgodovine cene EigenCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EigenCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EigenCloud ter zgodovinski promet EIGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EigenCloud, od začetne cene EigenCloud do najnovejših cenovnih podatkov EIGEN. Naše orodje za zgodovino cene EIGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije