Slika sredstva EIGEN
EIGENEigenCloud
€0.2024
-11.00%
1D

EigenCloud (EIGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.2248€0.2502€0.2176€0.2236€36.67M€227.32M
Oct 16, 2026Oct 17, 2026€0.2222€0.2314€0.2164€0.2242€27.43M€217.88M
Oct 15, 2026Oct 16, 2026€0.2155€0.2269€0.1990€0.2219€25.64M€205.80M
Oct 14, 2026Oct 15, 2026€0.2171€0.2223€0.2056€0.2155€19.73M€207.85M
Oct 13, 2026Oct 14, 2026€0.2198€0.2296€0.2126€0.2174€27.46M€215.27M
Oct 12, 2026Oct 13, 2026€0.2409€0.2534€0.2198€0.2198€45.96M€231.12M
Oct 11, 2026Oct 12, 2026€0.2177€0.2427€0.2133€0.2409€27.13M€217.98M
Oct 10, 2026Oct 11, 2026€0.1992€0.2186€0.1985€0.2186€26.55M€200.46M
Oct 9, 2026Oct 10, 2026€0.1965€0.2052€0.1939€0.1992€36.88M€192.92M
Oct 8, 2026Oct 9, 2026€0.2132€0.2184€0.1898€0.1974€20.44M€200.13M
Oct 7, 2026Oct 8, 2026€0.2259€0.2267€0.2073€0.2136€17.31M€206.11M
Oct 6, 2026Oct 7, 2026€0.2314€0.2319€0.2223€0.2259€17.73M€218.95M
Oct 5, 2026Oct 6, 2026€0.2314€0.2378€0.2275€0.2316€18.28M€225.56M
Oct 4, 2026Oct 5, 2026€0.2329€0.2383€0.2303€0.2314€18.71M€226.26M
Oct 3, 2026Oct 4, 2026€0.2198€0.2363€0.2196€0.2330€27.56M€219.85M
Oct 2, 2026Oct 3, 2026€0.2205€0.2378€0.2128€0.2198€28.01M€218.41M
Oct 1, 2026Oct 2, 2026€0.2188€0.2256€0.2144€0.2204€30.38M€212.96M
Sep 30, 2026Oct 1, 2026€0.2240€0.2289€0.2152€0.2188€24.61M€210.77M
Sep 29, 2026Sep 30, 2026€0.2261€0.2404€0.2184€0.2235€21.19M€212.07M
Sep 28, 2026Sep 29, 2026€0.2466€0.2520€0.2192€0.2257€28.12M€213.38M
Sep 27, 2026Sep 28, 2026€0.2427€0.2541€0.2391€0.2473€32.15M€227.27M
Sep 26, 2026Sep 27, 2026€0.2360€0.2540€0.2300€0.2432€44.42M€222.77M
Sep 25, 2026Sep 26, 2026€0.2132€0.2409€0.2086€0.2353€33.61M€203.74M
Sep 24, 2026Sep 25, 2026€0.2081€0.2250€0.2075€0.2136€26.69M€199.72M
Sep 23, 2026Sep 24, 2026€0.2254€0.2305€0.2073€0.2081€30.28M€203.78M
Sep 22, 2026Sep 23, 2026€0.2176€0.2273€0.2085€0.2254€25.95M€198.96M
Sep 21, 2026Sep 22, 2026€0.2111€0.2243€0.2055€0.2176€24.42M€198.72M
Sep 20, 2026Sep 21, 2026€0.2072€0.2152€0.1984€0.2111€17.95M€190.62M
Sep 19, 2026Sep 20, 2026€0.2075€0.2157€0.2014€0.2072€27.16M€193.27M
Sep 18, 2026Sep 19, 2026€0.1801€0.2107€0.1790€0.2090€23.84M€182.48M

Pridobite celovit pregled zgodovine cene EigenCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EigenCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EigenCloud ter zgodovinski promet EIGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EigenCloud, od začetne cene EigenCloud do najnovejših cenovnih podatkov EIGEN. Naše orodje za zgodovino cene EIGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije