Slika sredstva DRIFT
DRIFTDrift Protocol
€0.01159
-0.08%
1D

Drift Protocol (DRIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01158€0.01172€0.01134€0.01143€1.58M€7.07M
Oct 31, 2026Nov 1, 2026€0.01169€0.01195€0.01157€0.01157€1.95M€7.20M
Oct 30, 2026Oct 31, 2026€0.01146€0.01174€0.01108€0.01169€2.19M€7.05M
Oct 29, 2026Oct 30, 2026€0.01289€0.01303€0.01137€0.01145€2.05M€7.57M
Oct 28, 2026Oct 29, 2026€0.01226€0.01312€0.01216€0.01284€1.78M€7.59M
Oct 27, 2026Oct 28, 2026€0.01200€0.01227€0.01164€0.01227€1.81M€7.32M
Oct 26, 2026Oct 27, 2026€0.01203€0.01211€0.01172€0.01200€1.69M€7.30M
Oct 25, 2026Oct 26, 2026€0.01247€0.01252€0.01197€0.01203€1.64M€7.46M
Oct 24, 2026Oct 25, 2026€0.01275€0.01295€0.01207€0.01247€2.13M€7.65M
Oct 23, 2026Oct 24, 2026€0.01305€0.01355€0.01245€0.01275€1.73M€8.09M
Oct 22, 2026Oct 23, 2026€0.01410€0.01421€0.01295€0.01305€1.56M€8.25M
Oct 21, 2026Oct 22, 2026€0.01392€0.01437€0.01388€0.01410€1.56M€8.62M
Oct 20, 2026Oct 21, 2026€0.01356€0.01414€0.01339€0.01392€1.47M€8.36M
Oct 19, 2026Oct 20, 2026€0.01391€0.01401€0.01346€0.01357€1.69M€8.41M
Oct 18, 2026Oct 19, 2026€0.01395€0.01397€0.01317€0.01392€1.57M€8.33M
Oct 17, 2026Oct 18, 2026€0.01445€0.01445€0.01374€0.01395€1.55M€8.65M
Oct 16, 2026Oct 17, 2026€0.01425€0.01455€0.01410€0.01445€1.87M€8.78M
Oct 15, 2026Oct 16, 2026€0.01451€0.01454€0.01347€0.01422€1.95M€8.59M
Oct 14, 2026Oct 15, 2026€0.01538€0.01551€0.01437€0.01454€1.81M€9.13M
Oct 13, 2026Oct 14, 2026€0.01493€0.01588€0.01437€0.01537€2.18M€9.34M
Oct 12, 2026Oct 13, 2026€0.01614€0.01642€0.01484€0.01490€2.07M€9.65M
Oct 11, 2026Oct 12, 2026€0.01676€0.01679€0.01568€0.01616€1.81M€10.04M
Oct 10, 2026Oct 11, 2026€0.01654€0.01709€0.01636€0.01676€1.97M€10.25M
Oct 9, 2026Oct 10, 2026€0.01768€0.01768€0.01621€0.01654€2.96M€10.37M
Oct 8, 2026Oct 9, 2026€0.01817€0.01892€0.01593€0.01764€4.93M€10.75M
Oct 7, 2026Oct 8, 2026€0.01773€0.01947€0.01635€0.01817€3.02M€10.74M
Oct 6, 2026Oct 7, 2026€0.01791€0.01791€0.01714€0.01771€1.75M€10.71M
Oct 5, 2026Oct 6, 2026€0.01791€0.01810€0.01753€0.01792€1.71M€10.91M
Oct 4, 2026Oct 5, 2026€0.01802€0.01809€0.01770€0.01793€1.77M€10.94M
Oct 3, 2026Oct 4, 2026€0.01735€0.01806€0.01698€0.01803€2.02M€10.66M
Oct 2, 2026Oct 3, 2026€0.01851€0.01851€0.01675€0.01734€2.44M€10.90M

Pridobite celovit pregled zgodovine cene Drift Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Drift Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Drift Protocol ter zgodovinski promet DRIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Drift Protocol, od začetne cene Drift Protocol do najnovejših cenovnih podatkov DRIFT. Naše orodje za zgodovino cene DRIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije