Slika sredstva DRIFT
DRIFTDrift Protocol
€0.01129
-3.01%
1D

Drift Protocol (DRIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01155€0.01170€0.01131€0.01141€1.58M€7.05M
Oct 31, 2026Nov 1, 2026€0.01166€0.01192€0.01155€0.01155€1.94M€7.18M
Oct 30, 2026Oct 31, 2026€0.01144€0.01171€0.01106€0.01166€2.19M€7.03M
Oct 29, 2026Oct 30, 2026€0.01286€0.01300€0.01134€0.01143€2.04M€7.55M
Oct 28, 2026Oct 29, 2026€0.01223€0.01310€0.01213€0.01281€1.78M€7.57M
Oct 27, 2026Oct 28, 2026€0.01197€0.01224€0.01161€0.01224€1.81M€7.30M
Oct 26, 2026Oct 27, 2026€0.01200€0.01208€0.01169€0.01197€1.69M€7.28M
Oct 25, 2026Oct 26, 2026€0.01244€0.01249€0.01195€0.01200€1.64M€7.45M
Oct 24, 2026Oct 25, 2026€0.01272€0.01292€0.01204€0.01244€2.13M€7.63M
Oct 23, 2026Oct 24, 2026€0.01302€0.01352€0.01243€0.01272€1.73M€8.07M
Oct 22, 2026Oct 23, 2026€0.01407€0.01418€0.01293€0.01302€1.56M€8.23M
Oct 21, 2026Oct 22, 2026€0.01389€0.01434€0.01385€0.01407€1.55M€8.60M
Oct 20, 2026Oct 21, 2026€0.01353€0.01411€0.01336€0.01389€1.47M€8.34M
Oct 19, 2026Oct 20, 2026€0.01388€0.01398€0.01343€0.01354€1.68M€8.39M
Oct 18, 2026Oct 19, 2026€0.01392€0.01394€0.01314€0.01389€1.57M€8.31M
Oct 17, 2026Oct 18, 2026€0.01441€0.01442€0.01371€0.01392€1.55M€8.63M
Oct 16, 2026Oct 17, 2026€0.01422€0.01452€0.01407€0.01441€1.87M€8.76M
Oct 15, 2026Oct 16, 2026€0.01448€0.01451€0.01344€0.01419€1.95M€8.57M
Oct 14, 2026Oct 15, 2026€0.01535€0.01547€0.01434€0.01451€1.81M€9.11M
Oct 13, 2026Oct 14, 2026€0.01489€0.01585€0.01434€0.01533€2.18M€9.32M
Oct 12, 2026Oct 13, 2026€0.01611€0.01638€0.01480€0.01487€2.07M€9.63M
Oct 11, 2026Oct 12, 2026€0.01672€0.01675€0.01564€0.01613€1.81M€10.01M
Oct 10, 2026Oct 11, 2026€0.01650€0.01705€0.01632€0.01672€1.97M€10.23M
Oct 9, 2026Oct 10, 2026€0.01764€0.01764€0.01617€0.01650€2.95M€10.35M
Oct 8, 2026Oct 9, 2026€0.01812€0.01888€0.01589€0.01760€4.92M€10.72M
Oct 7, 2026Oct 8, 2026€0.01769€0.01943€0.01631€0.01812€3.01M€10.72M
Oct 6, 2026Oct 7, 2026€0.01787€0.01787€0.01710€0.01767€1.75M€10.69M
Oct 5, 2026Oct 6, 2026€0.01787€0.01806€0.01749€0.01788€1.70M€10.89M
Oct 4, 2026Oct 5, 2026€0.01798€0.01805€0.01766€0.01789€1.76M€10.92M
Oct 3, 2026Oct 4, 2026€0.01731€0.01802€0.01694€0.01799€2.01M€10.64M
Oct 2, 2026Oct 3, 2026€0.01847€0.01847€0.01671€0.01730€2.43M€10.87M

Pridobite celovit pregled zgodovine cene Drift Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Drift Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Drift Protocol ter zgodovinski promet DRIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Drift Protocol, od začetne cene Drift Protocol do najnovejših cenovnih podatkov DRIFT. Naše orodje za zgodovino cene DRIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije