Slika sredstva DRIFT
DRIFTDrift Protocol
€0.009955
-1.81%
1D

Drift Protocol (DRIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.009874€0.01019€0.009874€0.01012€2.15M€6.14M
Sep 11, 2026Sep 12, 2026€0.009818€0.01007€0.009627€0.009852€2.61M€6.02M
Sep 10, 2026Sep 11, 2026€0.009965€0.01008€0.009827€0.009827€3.13M€6.07M
Sep 9, 2026Sep 10, 2026€0.01050€0.01050€0.009646€0.009965€2.79M€6.29M
Sep 8, 2026Sep 9, 2026€0.01045€0.01082€0.01024€0.01050€2.55M€6.44M
Sep 7, 2026Sep 8, 2026€0.01095€0.01102€0.01037€0.01045€2.09M€6.56M
Sep 6, 2026Sep 7, 2026€0.01098€0.01104€0.01079€0.01095€2.17M€6.67M
Sep 5, 2026Sep 6, 2026€0.01043€0.01107€0.01042€0.01098€2.64M€6.64M
Sep 4, 2026Sep 5, 2026€0.01052€0.01053€0.01019€0.01042€2.54M€6.35M
Sep 3, 2026Sep 4, 2026€0.01024€0.01065€0.01021€0.01052€2.28M€6.36M
Sep 2, 2026Sep 3, 2026€0.01014€0.01037€0.01005€0.01022€2.56M€6.23M
Sep 1, 2026Sep 2, 2026€0.01049€0.01064€0.01004€0.01014€3.71M€6.34M
Aug 31, 2026Sep 1, 2026€0.01037€0.01112€0.01029€0.01049€3.60M€6.49M
Aug 30, 2026Aug 31, 2026€0.01093€0.01112€0.01030€0.01037€2.88M€6.70M
Aug 29, 2026Aug 30, 2026€0.01052€0.01124€0.01052€0.01093€3.47M€6.66M
Aug 28, 2026Aug 29, 2026€0.01057€0.01107€0.01018€0.01052€3.50M€6.47M
Aug 27, 2026Aug 28, 2026€0.01078€0.01078€0.01045€0.01057€3.01M€6.46M
Aug 26, 2026Aug 27, 2026€0.01020€0.01075€0.01019€0.01075€2.86M€6.40M
Aug 25, 2026Aug 26, 2026€0.01048€0.01078€0.01009€0.01020€3.09M€6.40M
Aug 24, 2026Aug 25, 2026€0.01049€0.01093€0.01015€0.01050€2.85M€6.40M
Aug 23, 2026Aug 24, 2026€0.01034€0.01069€0.009961€0.01049€3.56M€6.34M
Aug 22, 2026Aug 23, 2026€0.01126€0.01170€0.01016€0.01034€6.67M€6.54M
Aug 21, 2026Aug 22, 2026€0.01069€0.01199€0.01054€0.01127€3.67M€6.69M
Aug 20, 2026Aug 21, 2026€0.01029€0.01073€0.01013€0.01069€2.99M€6.36M
Aug 19, 2026Aug 20, 2026€0.009960€0.01051€0.009755€0.01029€2.52M€6.13M
Aug 18, 2026Aug 19, 2026€0.01007€0.01028€0.009797€0.009960€2.36M€6.11M
Aug 17, 2026Aug 18, 2026€0.01016€0.01030€0.009942€0.01007€3.68M€6.18M
Aug 16, 2026Aug 17, 2026€0.009690€0.01071€0.009600€0.01014€2.93M€6.12M
Aug 15, 2026Aug 16, 2026€0.009646€0.009902€0.009621€0.009690€2.44M€5.95M
Aug 14, 2026Aug 15, 2026€0.009681€0.009722€0.009345€0.009609€2.32M€5.85M
Aug 13, 2026Aug 14, 2026€0.009781€0.009880€0.009516€0.009681€2.89M€5.93M

Pridobite celovit pregled zgodovine cene Drift Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Drift Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Drift Protocol ter zgodovinski promet DRIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Drift Protocol, od začetne cene Drift Protocol do najnovejših cenovnih podatkov DRIFT. Naše orodje za zgodovino cene DRIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije