Slika sredstva DRIFT
DRIFTDrift Protocol
€0.01177
-1.93%
1D

Drift Protocol (DRIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.01248€0.01253€0.01199€0.01204€1.65M€7.47M
Oct 24, 2026Oct 25, 2026€0.01276€0.01297€0.01208€0.01248€2.14M€7.66M
Oct 23, 2026Oct 24, 2026€0.01306€0.01356€0.01247€0.01276€1.73M€8.10M
Oct 22, 2026Oct 23, 2026€0.01411€0.01422€0.01297€0.01306€1.56M€8.26M
Oct 21, 2026Oct 22, 2026€0.01394€0.01439€0.01390€0.01411€1.56M€8.62M
Oct 20, 2026Oct 21, 2026€0.01357€0.01415€0.01341€0.01393€1.48M€8.37M
Oct 19, 2026Oct 20, 2026€0.01393€0.01403€0.01347€0.01359€1.69M€8.42M
Oct 18, 2026Oct 19, 2026€0.01397€0.01399€0.01318€0.01394€1.57M€8.34M
Oct 17, 2026Oct 18, 2026€0.01446€0.01447€0.01376€0.01397€1.56M€8.65M
Oct 16, 2026Oct 17, 2026€0.01426€0.01457€0.01412€0.01446€1.87M€8.79M
Oct 15, 2026Oct 16, 2026€0.01453€0.01456€0.01348€0.01423€1.95M€8.60M
Oct 14, 2026Oct 15, 2026€0.01540€0.01552€0.01439€0.01456€1.81M€9.14M
Oct 13, 2026Oct 14, 2026€0.01494€0.01590€0.01439€0.01538€2.18M€9.35M
Oct 12, 2026Oct 13, 2026€0.01616€0.01643€0.01485€0.01491€2.07M€9.66M
Oct 11, 2026Oct 12, 2026€0.01678€0.01681€0.01570€0.01618€1.81M€10.05M
Oct 10, 2026Oct 11, 2026€0.01656€0.01711€0.01638€0.01678€1.98M€10.26M
Oct 9, 2026Oct 10, 2026€0.01770€0.01770€0.01622€0.01656€2.96M€10.38M
Oct 8, 2026Oct 9, 2026€0.01818€0.01894€0.01595€0.01765€4.93M€10.76M
Oct 7, 2026Oct 8, 2026€0.01775€0.01949€0.01636€0.01818€3.02M€10.75M
Oct 6, 2026Oct 7, 2026€0.01793€0.01793€0.01716€0.01772€1.75M€10.72M
Oct 5, 2026Oct 6, 2026€0.01793€0.01811€0.01755€0.01794€1.71M€10.92M
Oct 4, 2026Oct 5, 2026€0.01804€0.01811€0.01772€0.01795€1.77M€10.95M
Oct 3, 2026Oct 4, 2026€0.01737€0.01808€0.01699€0.01805€2.02M€10.68M
Oct 2, 2026Oct 3, 2026€0.01853€0.01853€0.01676€0.01736€2.44M€10.91M
Oct 1, 2026Oct 2, 2026€0.01714€0.01901€0.01701€0.01853€2.39M€11.04M
Sep 30, 2026Oct 1, 2026€0.01755€0.01812€0.01690€0.01714€2.28M€10.77M
Sep 29, 2026Sep 30, 2026€0.01694€0.01870€0.01691€0.01756€2.65M€10.93M
Sep 28, 2026Sep 29, 2026€0.01779€0.01794€0.01646€0.01694€2.24M€10.45M
Sep 27, 2026Sep 28, 2026€0.01720€0.01805€0.01671€0.01779€2.17M€10.61M

Pridobite celovit pregled zgodovine cene Drift Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Drift Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Drift Protocol ter zgodovinski promet DRIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Drift Protocol, od začetne cene Drift Protocol do najnovejših cenovnih podatkov DRIFT. Naše orodje za zgodovino cene DRIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije