Slika sredstva DIMO
DIMODIMO
€0.01546
-6.61%
1D

DIMO (DIMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.01746€0.01771€0.01504€0.01545€273,310€7.04M
Nov 1, 2026Nov 2, 2026€0.02111€0.02290€0.01665€0.01736€1.11M€8.44M
Oct 31, 2026Nov 1, 2026€0.01424€0.02206€0.01417€0.02143€505,601€7.66M
Oct 30, 2026Oct 31, 2026€0.01474€0.01481€0.01344€0.01424€108,809€6.25M
Oct 29, 2026Oct 30, 2026€0.01620€0.01680€0.01475€0.01496€136,912€6.77M
Oct 28, 2026Oct 29, 2026€0.01488€0.01717€0.01465€0.01630€192,580€7.05M
Oct 27, 2026Oct 28, 2026€0.01573€0.01595€0.01327€0.01462€76,178€6.68M
Oct 26, 2026Oct 27, 2026€0.01607€0.01646€0.01532€0.01573€118,869€6.92M
Oct 25, 2026Oct 26, 2026€0.01562€0.01749€0.01542€0.01607€208,854€7.11M
Oct 24, 2026Oct 25, 2026€0.01560€0.01576€0.01493€0.01562€72,085€6.73M
Oct 23, 2026Oct 24, 2026€0.01581€0.01633€0.01547€0.01560€68,804€7.01M
Oct 22, 2026Oct 23, 2026€0.01748€0.01761€0.01580€0.01581€82,517€7.29M
Oct 21, 2026Oct 22, 2026€0.01766€0.01819€0.01752€0.01752€165,415€7.78M
Oct 20, 2026Oct 21, 2026€0.01675€0.01859€0.01594€0.01780€142,443€7.31M
Oct 19, 2026Oct 20, 2026€0.01654€0.01891€0.01609€0.01679€162,397€7.46M
Oct 18, 2026Oct 19, 2026€0.01745€0.01762€0.01609€0.01654€112,962€7.40M
Oct 17, 2026Oct 18, 2026€0.01748€0.01784€0.01596€0.01745€370,885€7.42M
Oct 16, 2026Oct 17, 2026€0.02033€0.02106€0.01577€0.01748€922,505€8.34M
Oct 15, 2026Oct 16, 2026€0.02160€0.02236€0.01705€0.02013€774,418€9.54M
Oct 14, 2026Oct 15, 2026€0.02009€0.02335€0.01753€0.02151€226,513€9.76M
Oct 13, 2026Oct 14, 2026€0.02088€0.02142€0.01903€0.02009€321,232€10.31M
Oct 12, 2026Oct 13, 2026€0.02265€0.02366€0.01975€0.02087€674,173€11.15M
Oct 11, 2026Oct 12, 2026€0.02535€0.02582€0.02136€0.02296€648,796€11.95M
Oct 10, 2026Oct 11, 2026€0.02731€0.02868€0.02525€0.02552€534,217€13.36M
Oct 9, 2026Oct 10, 2026€0.02760€0.03044€0.02626€0.02787€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03448€0.03448€0.02488€0.02724€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03148€0.03465€0.02623€0.03465€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04349€0.04349€0.03079€0.03138€4.55M€18.53M
Oct 5, 2026Oct 6, 2026€0.02660€0.05022€0.02607€0.04357€4.62M€18.38M
Oct 4, 2026Oct 5, 2026€0.02142€0.02963€0.02142€0.02661€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02598€0.01724€0.02151€1.20M€10.25M

Pridobite celovit pregled zgodovine cene DIMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIMO ter zgodovinski promet DIMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIMO, od začetne cene DIMO do najnovejših cenovnih podatkov DIMO. Naše orodje za zgodovino cene DIMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije