Slika sredstva DIMO
DIMODIMO
€0.02476
-12.04%
1D

DIMO (DIMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.02730€0.02867€0.02524€0.02551€534,019€13.35M
Oct 9, 2026Oct 10, 2026€0.02759€0.03043€0.02625€0.02786€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03447€0.03447€0.02487€0.02723€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03147€0.03464€0.02622€0.03464€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04347€0.04347€0.03078€0.03137€4.55M€18.52M
Oct 5, 2026Oct 6, 2026€0.02659€0.05020€0.02606€0.04355€4.62M€18.37M
Oct 4, 2026Oct 5, 2026€0.02141€0.02962€0.02141€0.02660€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02597€0.01724€0.02150€1.20M€10.25M
Oct 2, 2026Oct 3, 2026€0.01790€0.02025€0.01622€0.01976€1.55M€9.03M
Oct 1, 2026Oct 2, 2026€0.01901€0.02004€0.01581€0.01783€1.40M€8.07M
Sep 30, 2026Oct 1, 2026€0.01317€0.01829€0.01247€0.01829€1.34M€5.97M
Sep 29, 2026Sep 30, 2026€0.01034€0.01583€0.01021€0.01308€749,493€5.33M
Sep 28, 2026Sep 29, 2026€0.01027€0.01073€0.01003€0.01068€234,108€4.28M
Sep 27, 2026Sep 28, 2026€0.009897€0.01272€0.009560€0.01057€93,745€4.13M
Sep 26, 2026Sep 27, 2026€0.009721€0.009914€0.009164€0.009914€42,401€3.89M
Sep 25, 2026Sep 26, 2026€0.009358€0.01025€0.008727€0.009721€131,238€3.91M
Sep 24, 2026Sep 25, 2026€0.008079€0.009776€0.008060€0.009358€256,933€3.60M
Sep 23, 2026Sep 24, 2026€0.007902€0.01064€0.007839€0.008061€233,620€3.52M
Sep 22, 2026Sep 23, 2026€0.007698€0.008205€0.007392€0.008205€38,340€3.13M
Sep 21, 2026Sep 22, 2026€0.007342€0.007716€0.007095€0.007698€20,678€3.02M
Sep 20, 2026Sep 21, 2026€0.007234€0.007393€0.007207€0.007342€37,031€3.00M
Sep 19, 2026Sep 20, 2026€0.007318€0.008008€0.007192€0.007198€36,532€3.02M
Sep 18, 2026Sep 19, 2026€0.007367€0.007388€0.007110€0.007318€16,449€2.98M
Sep 17, 2026Sep 18, 2026€0.006884€0.007367€0.006884€0.007367€8,999.30€2.92M
Sep 16, 2026Sep 17, 2026€0.006920€0.007018€0.006810€0.006882€11,246€2.84M
Sep 15, 2026Sep 16, 2026€0.007101€0.007167€0.006818€0.006920€13,564€2.88M
Sep 14, 2026Sep 15, 2026€0.007122€0.007330€0.007088€0.007101€10,265€2.94M
Sep 13, 2026Sep 14, 2026€0.006989€0.007181€0.006820€0.007104€13,996€2.90M
Sep 12, 2026Sep 13, 2026€0.007132€0.007247€0.006893€0.006989€13,485€2.92M
Sep 11, 2026Sep 12, 2026€0.007203€0.007286€0.006920€0.007131€78,509€2.91M

Pridobite celovit pregled zgodovine cene DIMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIMO ter zgodovinski promet DIMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIMO, od začetne cene DIMO do najnovejših cenovnih podatkov DIMO. Naše orodje za zgodovino cene DIMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije