Slika sredstva DIMO
DIMODIMO
€0.006492
-0.49%
1D

DIMO (DIMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.006355€0.006859€0.006342€0.006641€19,124€2.65M
Aug 29, 2026Aug 30, 2026€0.006429€0.006487€0.006291€0.006355€49,329€2.62M
Aug 28, 2026Aug 29, 2026€0.006216€0.006735€0.006173€0.006334€52,421€2.61M
Aug 27, 2026Aug 28, 2026€0.006095€0.006672€0.006005€0.006174€90,362€2.60M
Aug 26, 2026Aug 27, 2026€0.006167€0.006203€0.005967€0.006103€24,784€2.50M
Aug 25, 2026Aug 26, 2026€0.006102€0.006197€0.006090€0.006167€18,879€2.52M
Aug 24, 2026Aug 25, 2026€0.006218€0.006264€0.005976€0.006102€12,221€2.52M
Aug 23, 2026Aug 24, 2026€0.006249€0.006280€0.006089€0.006198€29,136€2.53M
Aug 22, 2026Aug 23, 2026€0.006314€0.006528€0.006106€0.006233€68,332€2.57M
Aug 21, 2026Aug 22, 2026€0.005951€0.006548€0.005928€0.006322€56,583€2.54M
Aug 20, 2026Aug 21, 2026€0.005732€0.005971€0.005718€0.005951€20,167€2.38M
Aug 19, 2026Aug 20, 2026€0.005802€0.005876€0.005572€0.005732€16,165€2.37M
Aug 18, 2026Aug 19, 2026€0.005805€0.005873€0.005665€0.005802€15,898€2.36M
Aug 17, 2026Aug 18, 2026€0.005797€0.005932€0.005731€0.005805€20,256€2.38M
Aug 16, 2026Aug 17, 2026€0.005695€0.005961€0.005691€0.005797€42,076€2.36M
Aug 15, 2026Aug 16, 2026€0.005944€0.006121€0.005630€0.005695€34,362€2.42M
Aug 14, 2026Aug 15, 2026€0.006201€0.006201€0.005874€0.005874€27,367€2.50M
Aug 13, 2026Aug 14, 2026€0.006301€0.006322€0.006020€0.006201€44,135€2.54M
Aug 12, 2026Aug 13, 2026€0.006120€0.006487€0.006100€0.006286€90,338€2.59M
Aug 11, 2026Aug 12, 2026€0.006448€0.006448€0.005691€0.006183€130,959€2.45M
Aug 10, 2026Aug 11, 2026€0.008398€0.008400€0.006353€0.006448€549,626€2.84M
Aug 9, 2026Aug 10, 2026€0.007389€0.01045€0.006990€0.008025€1.11M€3.59M
Aug 8, 2026Aug 9, 2026€0.005326€0.008645€0.005279€0.007389€165,129€2.46M
Aug 7, 2026Aug 8, 2026€0.005335€0.005438€0.005248€0.005326€6,172.17€2.18M
Aug 6, 2026Aug 7, 2026€0.005339€0.005388€0.005326€0.005335€14,108€2.19M
Aug 5, 2026Aug 6, 2026€0.005245€0.005378€0.005212€0.005337€6,410.17€2.16M
Aug 4, 2026Aug 5, 2026€0.005280€0.005293€0.005226€0.005245€7,657.39€2.16M
Aug 3, 2026Aug 4, 2026€0.005328€0.005328€0.005234€0.005269€6,253.29€2.16M
Aug 2, 2026Aug 3, 2026€0.005330€0.005390€0.005301€0.005331€6,613.83€2.19M
Aug 1, 2026Aug 2, 2026€0.005367€0.005408€0.005322€0.005334€5,538.17€2.20M
Jul 31, 2026Aug 1, 2026€0.005375€0.005396€0.005332€0.005367€6,087.12€2.20M

Pridobite celovit pregled zgodovine cene DIMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIMO ter zgodovinski promet DIMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIMO, od začetne cene DIMO do najnovejših cenovnih podatkov DIMO. Naše orodje za zgodovino cene DIMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije