Slika sredstva DEXT
DEXTDEXTools
€0.07990
-3.82%
1D

DEXTools (DEXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.08403€0.08851€0.07474€0.07562€62,428€5.75M
Oct 6, 2026Oct 7, 2026€0.08796€0.09418€0.07859€0.08403€50,157€6.04M
Oct 5, 2026Oct 6, 2026€0.08920€0.08969€0.08287€0.08788€59,922€6.11M
Oct 4, 2026Oct 5, 2026€0.08242€0.09494€0.08242€0.08921€46,561€6.12M
Oct 3, 2026Oct 4, 2026€0.08826€0.08846€0.08064€0.08230€45,884€5.80M
Oct 2, 2026Oct 3, 2026€0.08469€0.08945€0.08012€0.08826€83,166€5.89M
Oct 1, 2026Oct 2, 2026€0.08263€0.08983€0.07941€0.08455€64,597€5.98M
Sep 30, 2026Oct 1, 2026€0.08933€0.09119€0.08181€0.08263€49,642€6.07M
Sep 29, 2026Sep 30, 2026€0.08761€0.08973€0.08274€0.08933€139,701€6.08M
Sep 28, 2026Sep 29, 2026€0.09190€0.1032€0.08563€0.08741€90,136€6.24M
Sep 27, 2026Sep 28, 2026€0.09340€0.09572€0.08473€0.09190€43,918€6.23M
Sep 26, 2026Sep 27, 2026€0.08845€0.09557€0.08683€0.09340€60,492€6.45M
Sep 25, 2026Sep 26, 2026€0.08623€0.09551€0.08516€0.08845€50,625€6.38M
Sep 24, 2026Sep 25, 2026€0.08777€0.09623€0.08346€0.08641€37,391€6.21M
Sep 23, 2026Sep 24, 2026€0.09291€0.09620€0.08728€0.08771€48,300€6.47M
Sep 22, 2026Sep 23, 2026€0.09518€0.09518€0.08604€0.09291€63,873€6.30M
Sep 21, 2026Sep 22, 2026€0.08296€0.09492€0.08223€0.09492€39,492€6.16M
Sep 20, 2026Sep 21, 2026€0.08590€0.09174€0.08262€0.08275€43,964€6.18M
Sep 19, 2026Sep 20, 2026€0.09026€0.09407€0.08377€0.08603€45,307€6.16M
Sep 18, 2026Sep 19, 2026€0.07963€0.08913€0.07940€0.08345€38,200€5.90M
Sep 17, 2026Sep 18, 2026€0.08618€0.08813€0.07922€0.07963€41,152€5.86M
Sep 16, 2026Sep 17, 2026€0.07826€0.08618€0.07680€0.08618€43,382€5.81M
Sep 15, 2026Sep 16, 2026€0.08369€0.09085€0.07781€0.07823€42,295€5.97M
Sep 14, 2026Sep 15, 2026€0.08852€0.09161€0.07992€0.08369€32,282€5.98M
Sep 13, 2026Sep 14, 2026€0.08245€0.09139€0.07959€0.08827€31,930€6.04M
Sep 12, 2026Sep 13, 2026€0.08118€0.08943€0.08098€0.08245€52,822€5.97M
Sep 11, 2026Sep 12, 2026€0.07679€0.08856€0.07633€0.08102€41,172€5.75M
Sep 10, 2026Sep 11, 2026€0.08181€0.08549€0.07679€0.07679€17,354€5.75M
Sep 9, 2026Sep 10, 2026€0.08661€0.08731€0.08152€0.08154€5,397.03€5.98M
Sep 8, 2026Sep 9, 2026€0.08763€0.08785€0.08588€0.08661€7,019.81€6.09M

Pridobite celovit pregled zgodovine cene DEXTools na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTools – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTools ter zgodovinski promet DEXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTools, od začetne cene DEXTools do najnovejših cenovnih podatkov DEXT. Naše orodje za zgodovino cene DEXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije