Slika sredstva DEXT
DEXTDEXTools
€0.06073
-9.68%
1D

DEXTools (DEXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.06388€0.06812€0.06205€0.06642€48,501€4.57M
Oct 28, 2026Oct 29, 2026€0.06779€0.06996€0.06034€0.06375€40,803€4.50M
Oct 27, 2026Oct 28, 2026€0.06176€0.06938€0.06145€0.06768€47,158€4.56M
Oct 26, 2026Oct 27, 2026€0.06770€0.06888€0.06135€0.06164€34,123€4.67M
Oct 25, 2026Oct 26, 2026€0.06302€0.06819€0.06049€0.06061€37,065€4.50M
Oct 24, 2026Oct 25, 2026€0.07033€0.07033€0.06213€0.06302€72,171€4.53M
Oct 23, 2026Oct 24, 2026€0.06233€0.07182€0.06061€0.07051€40,171€4.51M
Oct 22, 2026Oct 23, 2026€0.07181€0.07181€0.06222€0.06237€51,067€4.60M
Oct 21, 2026Oct 22, 2026€0.06848€0.07500€0.06526€0.07181€55,419€4.91M
Oct 20, 2026Oct 21, 2026€0.06906€0.07347€0.06211€0.06853€46,851€4.73M
Oct 19, 2026Oct 20, 2026€0.06700€0.07049€0.06312€0.06905€41,384€4.69M
Oct 18, 2026Oct 19, 2026€0.06692€0.07197€0.06362€0.06700€75,751€4.66M
Oct 17, 2026Oct 18, 2026€0.06727€0.07126€0.06153€0.06692€58,518€4.65M
Oct 16, 2026Oct 17, 2026€0.07232€0.07279€0.06660€0.06727€66,355€4.89M
Oct 15, 2026Oct 16, 2026€0.06591€0.07232€0.06148€0.07232€59,208€4.61M
Oct 14, 2026Oct 15, 2026€0.07799€0.07809€0.06527€0.06586€56,128€4.97M
Oct 13, 2026Oct 14, 2026€0.07747€0.07882€0.07093€0.07799€45,798€5.22M
Oct 12, 2026Oct 13, 2026€0.07513€0.08399€0.07299€0.07747€39,001€5.45M
Oct 11, 2026Oct 12, 2026€0.07925€0.08159€0.07182€0.07531€35,523€5.28M
Oct 10, 2026Oct 11, 2026€0.07875€0.08034€0.07145€0.07925€33,782€5.32M
Oct 9, 2026Oct 10, 2026€0.07101€0.07983€0.07096€0.07891€46,613€5.41M
Oct 8, 2026Oct 9, 2026€0.07560€0.08159€0.07101€0.07101€49,716€5.44M
Oct 7, 2026Oct 8, 2026€0.08401€0.08849€0.07472€0.07560€62,414€5.74M
Oct 6, 2026Oct 7, 2026€0.08794€0.09416€0.07857€0.08401€50,146€6.03M
Oct 5, 2026Oct 6, 2026€0.08918€0.08967€0.08285€0.08786€59,909€6.11M
Oct 4, 2026Oct 5, 2026€0.08240€0.09492€0.08240€0.08919€46,550€6.12M
Oct 3, 2026Oct 4, 2026€0.08824€0.08844€0.08062€0.08228€45,874€5.80M
Oct 2, 2026Oct 3, 2026€0.08467€0.08943€0.08010€0.08824€83,148€5.89M
Oct 1, 2026Oct 2, 2026€0.08261€0.08981€0.07940€0.08453€64,583€5.98M
Sep 30, 2026Oct 1, 2026€0.08931€0.09117€0.08179€0.08261€49,631€6.07M

Pridobite celovit pregled zgodovine cene DEXTools na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTools – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTools ter zgodovinski promet DEXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTools, od začetne cene DEXTools do najnovejših cenovnih podatkov DEXT. Naše orodje za zgodovino cene DEXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije