Slika sredstva DEXT
DEXTDEXTools
€0.08022
1.96%
1D

DEXTools (DEXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08574€0.08873€0.07741€0.08106€31,268€5.79M
Sep 13, 2026Sep 14, 2026€0.07986€0.08852€0.07709€0.08550€30,927€5.85M
Sep 12, 2026Sep 13, 2026€0.07863€0.08662€0.07844€0.07986€51,162€5.78M
Sep 11, 2026Sep 12, 2026€0.07438€0.08578€0.07393€0.07848€39,878€5.57M
Sep 10, 2026Sep 11, 2026€0.07924€0.08281€0.07438€0.07438€16,808€5.57M
Sep 9, 2026Sep 10, 2026€0.08389€0.08457€0.07895€0.07898€5,227.47€5.80M
Sep 8, 2026Sep 9, 2026€0.08487€0.08509€0.08318€0.08389€6,799.26€5.90M
Sep 7, 2026Sep 8, 2026€0.08524€0.08559€0.08380€0.08485€9,600.47€5.93M
Sep 6, 2026Sep 7, 2026€0.08522€0.08677€0.08389€0.08524€12,245€5.94M
Sep 5, 2026Sep 6, 2026€0.08301€0.08641€0.08252€0.08522€61,369€5.87M
Sep 4, 2026Sep 5, 2026€0.08833€0.08911€0.07989€0.08291€91,439€5.89M
Sep 3, 2026Sep 4, 2026€0.08816€0.09061€0.08026€0.08820€40,191€6.03M
Sep 2, 2026Sep 3, 2026€0.09186€0.09256€0.08157€0.08816€42,145€6.03M
Sep 1, 2026Sep 2, 2026€0.08416€0.09226€0.08249€0.09186€32,980€6.06M
Aug 31, 2026Sep 1, 2026€0.08509€0.09090€0.08405€0.08416€61,052€6.13M
Aug 30, 2026Aug 31, 2026€0.09341€0.09591€0.08509€0.08509€87,245€6.44M
Aug 29, 2026Aug 30, 2026€0.09672€0.1060€0.09089€0.09337€89,504€6.70M
Aug 28, 2026Aug 29, 2026€0.09046€0.1017€0.08957€0.09672€35,373€6.72M
Aug 27, 2026Aug 28, 2026€0.08913€0.1008€0.08815€0.09034€29,711€6.55M
Aug 26, 2026Aug 27, 2026€0.09654€0.1002€0.08716€0.08897€29,303€6.54M
Aug 25, 2026Aug 26, 2026€0.08748€0.09875€0.08666€0.09654€28,485€6.47M
Aug 24, 2026Aug 25, 2026€0.09104€0.09724€0.08686€0.08695€52,362€6.42M
Aug 23, 2026Aug 24, 2026€0.08833€0.09651€0.08795€0.09095€70,120€6.33M
Aug 22, 2026Aug 23, 2026€0.09140€0.1029€0.08760€0.08833€44,998€6.61M
Aug 21, 2026Aug 22, 2026€0.08687€0.1031€0.08636€0.09140€30,162€6.27M
Aug 20, 2026Aug 21, 2026€0.08951€0.09403€0.08565€0.08657€71,092€6.22M
Aug 19, 2026Aug 20, 2026€0.08423€0.09221€0.07553€0.08951€35,469€5.84M
Aug 18, 2026Aug 19, 2026€0.08402€0.08483€0.07547€0.08442€28,674€5.67M
Aug 17, 2026Aug 18, 2026€0.07635€0.08565€0.07635€0.08402€25,326€5.62M
Aug 16, 2026Aug 17, 2026€0.07754€0.08563€0.07635€0.07635€23,040€5.67M
Aug 15, 2026Aug 16, 2026€0.08255€0.08328€0.07753€0.07759€62,654€5.65M

Pridobite celovit pregled zgodovine cene DEXTools na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTools – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTools ter zgodovinski promet DEXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTools, od začetne cene DEXTools do najnovejših cenovnih podatkov DEXT. Naše orodje za zgodovino cene DEXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije