Slika sredstva DEXT
DEXTDEXTools
€0.08783
0.01%
1D

DEXTools (DEXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.08626€0.08835€0.08148€0.08796€137,562€5.99M
Sep 28, 2026Sep 29, 2026€0.09049€0.1016€0.08432€0.08608€88,755€6.15M
Sep 27, 2026Sep 28, 2026€0.09197€0.09425€0.08343€0.09049€43,245€6.14M
Sep 26, 2026Sep 27, 2026€0.08710€0.09410€0.08550€0.09197€59,566€6.35M
Sep 25, 2026Sep 26, 2026€0.08491€0.09405€0.08385€0.08710€49,850€6.28M
Sep 24, 2026Sep 25, 2026€0.08642€0.09475€0.08218€0.08508€36,818€6.12M
Sep 23, 2026Sep 24, 2026€0.09149€0.09473€0.08594€0.08637€47,560€6.37M
Sep 22, 2026Sep 23, 2026€0.09372€0.09372€0.08472€0.09149€62,895€6.21M
Sep 21, 2026Sep 22, 2026€0.08169€0.09347€0.08097€0.09347€38,887€6.07M
Sep 20, 2026Sep 21, 2026€0.08458€0.09033€0.08135€0.08148€43,291€6.08M
Sep 19, 2026Sep 20, 2026€0.08888€0.09263€0.08249€0.08471€44,613€6.07M
Sep 18, 2026Sep 19, 2026€0.07841€0.08776€0.07818€0.08217€37,614€5.81M
Sep 17, 2026Sep 18, 2026€0.08486€0.08678€0.07800€0.07841€40,521€5.77M
Sep 16, 2026Sep 17, 2026€0.07707€0.08486€0.07562€0.08486€42,717€5.72M
Sep 15, 2026Sep 16, 2026€0.08240€0.08946€0.07662€0.07703€41,647€5.88M
Sep 14, 2026Sep 15, 2026€0.08716€0.09021€0.07869€0.08240€31,788€5.89M
Sep 13, 2026Sep 14, 2026€0.08119€0.08999€0.07837€0.08692€31,441€5.95M
Sep 12, 2026Sep 13, 2026€0.07994€0.08806€0.07974€0.08119€52,012€5.87M
Sep 11, 2026Sep 12, 2026€0.07561€0.08721€0.07516€0.07978€40,541€5.66M
Sep 10, 2026Sep 11, 2026€0.08056€0.08418€0.07561€0.07561€17,088€5.66M
Sep 9, 2026Sep 10, 2026€0.08528€0.08598€0.08027€0.08029€5,314.36€5.89M
Sep 8, 2026Sep 9, 2026€0.08628€0.08650€0.08456€0.08528€6,912.28€6.00M
Sep 7, 2026Sep 8, 2026€0.08665€0.08701€0.08520€0.08626€9,760.05€6.03M
Sep 6, 2026Sep 7, 2026€0.08664€0.08821€0.08528€0.08665€12,449€6.03M
Sep 5, 2026Sep 6, 2026€0.08439€0.08784€0.08389€0.08664€62,389€5.97M
Sep 4, 2026Sep 5, 2026€0.08980€0.09059€0.08122€0.08429€92,959€5.99M
Sep 3, 2026Sep 4, 2026€0.08962€0.09212€0.08159€0.08966€40,859€6.13M
Sep 2, 2026Sep 3, 2026€0.09338€0.09410€0.08293€0.08962€42,845€6.13M
Sep 1, 2026Sep 2, 2026€0.08556€0.09379€0.08386€0.09338€33,528€6.16M
Aug 31, 2026Sep 1, 2026€0.08651€0.09241€0.08545€0.08556€62,067€6.23M
Aug 30, 2026Aug 31, 2026€0.09496€0.09750€0.08651€0.08651€88,696€6.54M

Pridobite celovit pregled zgodovine cene DEXTools na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTools – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTools ter zgodovinski promet DEXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTools, od začetne cene DEXTools do najnovejših cenovnih podatkov DEXT. Naše orodje za zgodovino cene DEXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije