Slika sredstva KIT
KITDexKit
€0.2351
-0.27%
1D

DexKit (KIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2267€0.2399€0.2267€0.2399€18.93€698,193
Sep 21, 2026Sep 22, 2026€0.2267€0.2267€0.2267€0.2267€17.34€680,209
Sep 20, 2026Sep 21, 2026€0.2272€0.2274€0.2267€0.2267€17.34€680,287
Sep 19, 2026Sep 20, 2026€0.2127€0.3580€0.2127€0.2272€7.65€936,707
Sep 18, 2026Sep 19, 2026€0.2127€0.2127€0.2127€0.2127€35.40€638,140
Sep 17, 2026Sep 18, 2026€0.2107€0.2130€0.2103€0.2127€77.09€636,254
Sep 16, 2026Sep 17, 2026€0.2105€0.2111€0.2073€0.2105€94.27€627,601
Sep 15, 2026Sep 16, 2026€0.2148€0.2148€0.2099€0.2105€43.67€641,021
Sep 14, 2026Sep 15, 2026€0.2148€0.2148€0.2148€0.2148€34.62€644,482
Sep 13, 2026Sep 14, 2026€0.2148€0.2148€0.2148€0.2148€34.62€644,482
Sep 12, 2026Sep 13, 2026€0.2148€0.2148€0.2148€0.2148€34.62€644,482
Sep 11, 2026Sep 12, 2026€0.2145€0.2149€0.2140€0.2148€34.61€644,371
Sep 10, 2026Sep 11, 2026€0.2159€0.2175€0.2128€0.2149€31.25€648,012
Sep 9, 2026Sep 10, 2026€0.2159€0.2159€0.2159€0.2159€14.72€647,798
Sep 8, 2026Sep 9, 2026€0.2158€0.2169€0.2155€0.2159€14.72€647,918
Sep 7, 2026Sep 8, 2026€0.2194€0.2196€0.2117€0.2154€14.45€648,277
Sep 6, 2026Sep 7, 2026€0.2164€0.2257€0.2151€0.2194€27.03€652,795
Sep 5, 2026Sep 6, 2026€0.2297€0.2297€0.2116€0.2164€203.45€649,191
Sep 4, 2026Sep 5, 2026€0.2181€0.2304€0.2102€0.2294€194.00€659,425
Sep 3, 2026Sep 4, 2026€0.3206€0.3206€0.2181€0.2181€14.02€897,619
Sep 2, 2026Sep 3, 2026€0.3170€0.3256€0.3164€0.3206€0.007355€959,649
Sep 1, 2026Sep 2, 2026€0.2173€0.3170€0.2118€0.3170€8.21€660,932
Aug 31, 2026Sep 1, 2026€0.2173€0.2173€0.2173€0.2173€18.32€651,902
Aug 30, 2026Aug 31, 2026€0.2173€0.2173€0.2173€0.2173€18.32€651,902
Aug 29, 2026Aug 30, 2026€0.2173€0.2173€0.2173€0.2173€18.32€651,902
Aug 28, 2026Aug 29, 2026€0.2182€0.2196€0.2167€0.2173€19.88€652,332
Aug 27, 2026Aug 28, 2026€0.3268€0.3268€0.2175€0.2182€20.99€791,390
Aug 26, 2026Aug 27, 2026€0.2147€0.3268€0.2147€0.3268€16.23€721,327
Aug 25, 2026Aug 26, 2026€0.2155€0.2181€0.2146€0.2147€19.42€647,366
Aug 24, 2026Aug 25, 2026€0.2156€0.2196€0.2137€0.2155€22.50€646,802
Aug 23, 2026Aug 24, 2026€0.3256€0.3259€0.2137€0.2156€17.47€865,503

Pridobite celovit pregled zgodovine cene DexKit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexKit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexKit ter zgodovinski promet KIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexKit, od začetne cene DexKit do najnovejših cenovnih podatkov KIT. Naše orodje za zgodovino cene KIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije