Slika sredstva KIT
KITDexKit
€0.2210
-0.11%
1D

DexKit (KIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2226€0.2226€0.2209€0.2210€16.78€663,773
Oct 13, 2026Oct 14, 2026€0.2226€0.2226€0.2226€0.2226€12.01€667,672
Oct 12, 2026Oct 13, 2026€0.2226€0.2226€0.2226€0.2226€12.01€667,672
Oct 11, 2026Oct 12, 2026€0.2230€0.2231€0.2221€0.2226€12.01€667,728
Oct 10, 2026Oct 11, 2026€0.2276€0.2276€0.2230€0.2230€19.96€679,926
Oct 9, 2026Oct 10, 2026€0.2276€0.2276€0.2276€0.2276€22.13€682,756
Oct 8, 2026Oct 9, 2026€0.2285€0.2292€0.2276€0.2276€22.15€683,472
Oct 7, 2026Oct 8, 2026€0.2355€0.2355€0.2281€0.2285€132.37€702,196
Oct 6, 2026Oct 7, 2026€0.2355€0.2355€0.2355€0.2355€159.55€706,508
Oct 5, 2026Oct 6, 2026€0.2355€0.2355€0.2355€0.2355€159.55€706,508
Oct 4, 2026Oct 5, 2026€0.2355€0.2355€0.2355€0.2355€159.55€706,508
Oct 3, 2026Oct 4, 2026€0.2355€0.2355€0.2355€0.2355€159.55€706,508
Oct 2, 2026Oct 3, 2026€0.3526€0.3526€0.2347€0.2355€145.86€740,992
Oct 1, 2026Oct 2, 2026€0.2397€0.3631€0.2397€0.3526€11.71€966,638
Sep 30, 2026Oct 1, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 29, 2026Sep 30, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 28, 2026Sep 29, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 27, 2026Sep 28, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 26, 2026Sep 27, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 25, 2026Sep 26, 2026€0.2397€0.2397€0.2397€0.2397€40.80€719,144
Sep 24, 2026Sep 25, 2026€0.2388€0.2405€0.2357€0.2397€41.48€716,755
Sep 23, 2026Sep 24, 2026€0.2442€0.2477€0.2328€0.2388€17.16€719,608
Sep 22, 2026Sep 23, 2026€0.2309€0.2443€0.2309€0.2442€19.27€710,864
Sep 21, 2026Sep 22, 2026€0.2309€0.2309€0.2309€0.2309€17.65€692,554
Sep 20, 2026Sep 21, 2026€0.2313€0.2315€0.2308€0.2309€17.66€692,633
Sep 19, 2026Sep 20, 2026€0.2166€0.3645€0.2166€0.2313€7.79€953,706
Sep 18, 2026Sep 19, 2026€0.2166€0.2166€0.2166€0.2166€36.04€649,721
Sep 17, 2026Sep 18, 2026€0.2145€0.2168€0.2141€0.2166€69.94€648,179
Sep 16, 2026Sep 17, 2026€0.2144€0.2149€0.2111€0.2143€95.98€638,991
Sep 15, 2026Sep 16, 2026€0.2187€0.2187€0.2137€0.2144€44.46€652,655

Pridobite celovit pregled zgodovine cene DexKit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexKit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexKit ter zgodovinski promet KIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexKit, od začetne cene DexKit do najnovejših cenovnih podatkov KIT. Naše orodje za zgodovino cene KIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije