Slika sredstva KIT
KITDexKit
€0.3137
47.17%
1D

DexKit (KIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.2142€0.3124€0.2088€0.3124€8.09€651,426
Aug 31, 2026Sep 1, 2026€0.2142€0.2142€0.2142€0.2142€18.06€642,526
Aug 30, 2026Aug 31, 2026€0.2142€0.2142€0.2142€0.2142€18.06€642,526
Aug 29, 2026Aug 30, 2026€0.2142€0.2142€0.2142€0.2142€18.06€642,526
Aug 28, 2026Aug 29, 2026€0.2151€0.2165€0.2136€0.2142€19.59€642,951
Aug 27, 2026Aug 28, 2026€0.3221€0.3221€0.2144€0.2151€20.69€780,008
Aug 26, 2026Aug 27, 2026€0.2117€0.3221€0.2117€0.3221€16.00€710,953
Aug 25, 2026Aug 26, 2026€0.2124€0.2150€0.2116€0.2117€19.14€638,056
Aug 24, 2026Aug 25, 2026€0.2125€0.2164€0.2106€0.2124€22.18€637,500
Aug 23, 2026Aug 24, 2026€0.3209€0.3213€0.2106€0.2125€17.22€853,055
Aug 22, 2026Aug 23, 2026€0.2107€0.3209€0.2107€0.3209€28.50€657,375
Aug 21, 2026Aug 22, 2026€0.2825€0.2825€0.2061€0.2107€17.40€714,760
Aug 20, 2026Aug 21, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 19, 2026Aug 20, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 18, 2026Aug 19, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 17, 2026Aug 18, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 16, 2026Aug 17, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 15, 2026Aug 16, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 14, 2026Aug 15, 2026€0.2825€0.2825€0.2825€0.2825€0.0006059€847,601
Aug 13, 2026Aug 14, 2026€0.1648€0.2844€0.1648€0.2825€4.87€693,242
Aug 12, 2026Aug 13, 2026€0.1643€0.1671€0.1643€0.1648€11.22€495,681
Aug 11, 2026Aug 12, 2026€0.1667€0.1667€0.1620€0.1643€10.69€492,445
Aug 10, 2026Aug 11, 2026€0.1667€0.1667€0.1667€0.1667€0.1492€500,074
Aug 9, 2026Aug 10, 2026€0.1662€0.2704€0.1656€0.1667€0.2880€547,658
Aug 8, 2026Aug 9, 2026€0.1654€0.1667€0.1654€0.1661€5.39€496,859
Aug 7, 2026Aug 8, 2026€0.1654€0.1654€0.1654€0.1654€6.66€496,282
Aug 6, 2026Aug 7, 2026€0.1654€0.1654€0.1654€0.1654€6.66€496,282
Aug 5, 2026Aug 6, 2026€0.1640€0.1660€0.1619€0.1654€20.51€491,699
Aug 4, 2026Aug 5, 2026€0.1640€0.1640€0.1640€0.1640€9.79€491,863
Aug 3, 2026Aug 4, 2026€0.1622€0.1645€0.1616€0.1640€11.22€488,629
Aug 2, 2026Aug 3, 2026€0.1621€0.1622€0.1621€0.1622€13.08€486,529

Pridobite celovit pregled zgodovine cene DexKit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexKit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexKit ter zgodovinski promet KIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexKit, od začetne cene DexKit do najnovejših cenovnih podatkov KIT. Naše orodje za zgodovino cene KIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije