Slika sredstva KIT
KITDexKit
€0.2164
-31.44%
1D

DexKit (KIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.3111€0.3195€0.3106€0.3146€0.007218€941,795
Sep 1, 2026Sep 2, 2026€0.2133€0.3111€0.2079€0.3111€8.05€648,635
Aug 31, 2026Sep 1, 2026€0.2133€0.2133€0.2133€0.2133€17.98€639,773
Aug 30, 2026Aug 31, 2026€0.2133€0.2133€0.2133€0.2133€17.98€639,773
Aug 29, 2026Aug 30, 2026€0.2133€0.2133€0.2133€0.2133€17.98€639,773
Aug 28, 2026Aug 29, 2026€0.2141€0.2156€0.2127€0.2133€19.51€640,196
Aug 27, 2026Aug 28, 2026€0.3208€0.3208€0.2135€0.2141€20.60€776,666
Aug 26, 2026Aug 27, 2026€0.2108€0.3208€0.2108€0.3208€15.93€707,907
Aug 25, 2026Aug 26, 2026€0.2115€0.2140€0.2106€0.2108€19.05€635,322
Aug 24, 2026Aug 25, 2026€0.2116€0.2155€0.2097€0.2114€22.08€634,768
Aug 23, 2026Aug 24, 2026€0.3195€0.3199€0.2097€0.2116€17.15€849,400
Aug 22, 2026Aug 23, 2026€0.2098€0.3195€0.2098€0.3195€28.38€654,558
Aug 21, 2026Aug 22, 2026€0.2813€0.2813€0.2053€0.2098€17.33€711,698
Aug 20, 2026Aug 21, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 19, 2026Aug 20, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 18, 2026Aug 19, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 17, 2026Aug 18, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 16, 2026Aug 17, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 15, 2026Aug 16, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 14, 2026Aug 15, 2026€0.2813€0.2813€0.2813€0.2813€0.0006033€843,969
Aug 13, 2026Aug 14, 2026€0.1641€0.2832€0.1641€0.2813€4.85€690,272
Aug 12, 2026Aug 13, 2026€0.1636€0.1664€0.1636€0.1641€11.17€493,557
Aug 11, 2026Aug 12, 2026€0.1660€0.1660€0.1613€0.1636€10.64€490,335
Aug 10, 2026Aug 11, 2026€0.1660€0.1660€0.1660€0.1660€0.1486€497,931
Aug 9, 2026Aug 10, 2026€0.1655€0.2693€0.1649€0.1660€0.2867€545,311
Aug 8, 2026Aug 9, 2026€0.1647€0.1659€0.1647€0.1654€5.37€494,730
Aug 7, 2026Aug 8, 2026€0.1647€0.1647€0.1647€0.1647€6.63€494,155
Aug 6, 2026Aug 7, 2026€0.1647€0.1647€0.1647€0.1647€6.63€494,155
Aug 5, 2026Aug 6, 2026€0.1633€0.1652€0.1612€0.1647€20.42€489,592
Aug 4, 2026Aug 5, 2026€0.1633€0.1633€0.1633€0.1633€9.75€489,756
Aug 3, 2026Aug 4, 2026€0.1615€0.1638€0.1609€0.1633€11.17€486,536

Pridobite celovit pregled zgodovine cene DexKit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexKit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexKit ter zgodovinski promet KIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexKit, od začetne cene DexKit do najnovejših cenovnih podatkov KIT. Naše orodje za zgodovino cene KIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije