Slika sredstva KIT
KITDexKit
€0.2358
-0.93%
1D

DexKit (KIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2405€0.2439€0.2292€0.2352€16.90€708,717
Sep 22, 2026Sep 23, 2026€0.2274€0.2406€0.2274€0.2405€18.98€700,105
Sep 21, 2026Sep 22, 2026€0.2274€0.2274€0.2274€0.2274€17.39€682,073
Sep 20, 2026Sep 21, 2026€0.2278€0.2280€0.2273€0.2274€17.39€682,151
Sep 19, 2026Sep 20, 2026€0.2133€0.3590€0.2133€0.2278€7.67€939,273
Sep 18, 2026Sep 19, 2026€0.2133€0.2133€0.2133€0.2133€35.50€639,888
Sep 17, 2026Sep 18, 2026€0.2113€0.2136€0.2109€0.2133€77.30€637,997
Sep 16, 2026Sep 17, 2026€0.2111€0.2117€0.2079€0.2111€94.53€629,320
Sep 15, 2026Sep 16, 2026€0.2154€0.2154€0.2104€0.2111€43.79€642,777
Sep 14, 2026Sep 15, 2026€0.2154€0.2154€0.2154€0.2154€34.71€646,247
Sep 13, 2026Sep 14, 2026€0.2154€0.2154€0.2154€0.2154€34.71€646,247
Sep 12, 2026Sep 13, 2026€0.2154€0.2154€0.2154€0.2154€34.71€646,247
Sep 11, 2026Sep 12, 2026€0.2151€0.2155€0.2146€0.2154€34.70€646,136
Sep 10, 2026Sep 11, 2026€0.2165€0.2181€0.2134€0.2155€31.34€649,787
Sep 9, 2026Sep 10, 2026€0.2165€0.2165€0.2165€0.2165€14.76€649,573
Sep 8, 2026Sep 9, 2026€0.2164€0.2175€0.2161€0.2165€14.76€649,693
Sep 7, 2026Sep 8, 2026€0.2200€0.2202€0.2123€0.2160€14.48€650,053
Sep 6, 2026Sep 7, 2026€0.2170€0.2263€0.2157€0.2200€27.10€654,583
Sep 5, 2026Sep 6, 2026€0.2303€0.2303€0.2122€0.2170€204.01€650,970
Sep 4, 2026Sep 5, 2026€0.2187€0.2311€0.2108€0.2300€194.53€661,232
Sep 3, 2026Sep 4, 2026€0.3215€0.3215€0.2187€0.2187€14.05€900,078
Sep 2, 2026Sep 3, 2026€0.3179€0.3265€0.3173€0.3215€0.007375€962,278
Sep 1, 2026Sep 2, 2026€0.2179€0.3179€0.2124€0.3179€8.23€662,742
Aug 31, 2026Sep 1, 2026€0.2179€0.2179€0.2179€0.2179€18.37€653,687
Aug 30, 2026Aug 31, 2026€0.2179€0.2179€0.2179€0.2179€18.37€653,687
Aug 29, 2026Aug 30, 2026€0.2179€0.2179€0.2179€0.2179€18.37€653,687
Aug 28, 2026Aug 29, 2026€0.2188€0.2202€0.2173€0.2179€19.93€654,119
Aug 27, 2026Aug 28, 2026€0.3277€0.3277€0.2181€0.2188€21.05€793,558
Aug 26, 2026Aug 27, 2026€0.2153€0.3277€0.2153€0.3277€16.27€723,303
Aug 25, 2026Aug 26, 2026€0.2161€0.2187€0.2152€0.2153€19.47€649,140
Aug 24, 2026Aug 25, 2026€0.2162€0.2202€0.2143€0.2160€22.56€648,574

Pridobite celovit pregled zgodovine cene DexKit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexKit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexKit ter zgodovinski promet KIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexKit, od začetne cene DexKit do najnovejših cenovnih podatkov KIT. Naše orodje za zgodovino cene KIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije