Slika sredstva DEFROGS
DEFROGSDeFrogs
€16.95
-0.18%
1D

DeFrogs (DEFROGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 29, 2026Oct 30, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 28, 2026Oct 29, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 27, 2026Oct 28, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 26, 2026Oct 27, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 25, 2026Oct 26, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 24, 2026Oct 25, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 23, 2026Oct 24, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 22, 2026Oct 23, 2026€16.95€16.95€16.95€16.95€20.28€169,510
Oct 21, 2026Oct 22, 2026€17.01€17.04€16.93€16.95€20.30€169,620
Oct 20, 2026Oct 21, 2026€16.86€17.01€16.54€17.01€12.13€168,328
Oct 19, 2026Oct 20, 2026€16.86€16.86€16.86€16.86€0.9582€168,636
Oct 18, 2026Oct 19, 2026€16.86€16.86€16.86€16.86€0.9582€168,636
Oct 17, 2026Oct 18, 2026€18.94€18.94€16.86€16.86€21.92€171,087
Oct 16, 2026Oct 17, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 15, 2026Oct 16, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 14, 2026Oct 15, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 13, 2026Oct 14, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 12, 2026Oct 13, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 11, 2026Oct 12, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 10, 2026Oct 11, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 9, 2026Oct 10, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 8, 2026Oct 9, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 7, 2026Oct 8, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 6, 2026Oct 7, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 5, 2026Oct 6, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 4, 2026Oct 5, 2026€18.94€18.94€18.94€18.94€209.11€189,423
Oct 3, 2026Oct 4, 2026€18.84€19.01€18.84€18.94€218.76€189,241
Oct 2, 2026Oct 3, 2026€19.09€19.48€18.80€18.83€85.08€191,989
Oct 1, 2026Oct 2, 2026€19.20€19.20€19.04€19.09€44.26€191,741
Sep 30, 2026Oct 1, 2026€19.20€19.20€19.20€19.20€20.28€192,013

Pridobite celovit pregled zgodovine cene DeFrogs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFrogs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFrogs ter zgodovinski promet DEFROGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFrogs, od začetne cene DeFrogs do najnovejših cenovnih podatkov DEFROGS. Naše orodje za zgodovino cene DEFROGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije