Slika sredstva KTON
KTONDarwinia Commitment Token
€0.2365
4.22%
1D

Darwinia Commitment Token (KTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2102€0.3170€0.1831€0.2274€355.38€11,237
Oct 30, 2026Oct 31, 2026€0.2354€0.2355€0.2101€0.2102€1,546.88€11,220
Oct 29, 2026Oct 30, 2026€0.2186€0.2558€0.2056€0.2354€3,545.97€11,847
Oct 28, 2026Oct 29, 2026€0.2144€0.3125€0.2034€0.2187€405.69€12,072
Oct 27, 2026Oct 28, 2026€0.1941€0.3079€0.1941€0.2144€142.35€10,875
Oct 26, 2026Oct 27, 2026€0.2320€0.2320€0.1787€0.1941€192.33€10,835
Oct 25, 2026Oct 26, 2026€0.2187€0.2320€0.2187€0.2320€92.54€11,855
Oct 24, 2026Oct 25, 2026€0.2408€0.2549€0.2187€0.2187€39.98€12,083
Oct 23, 2026Oct 24, 2026€0.2459€0.2550€0.2408€0.2408€213.76€12,660
Oct 22, 2026Oct 23, 2026€0.2616€0.2663€0.2418€0.2459€623.66€12,814
Oct 21, 2026Oct 22, 2026€0.2367€0.2616€0.2367€0.2616€75.40€13,262
Oct 20, 2026Oct 21, 2026€0.2614€0.2614€0.1926€0.2367€351.13€12,160
Oct 19, 2026Oct 20, 2026€0.2584€0.2614€0.2584€0.2614€25.33€13,375
Oct 18, 2026Oct 19, 2026€0.2559€0.2584€0.2559€0.2584€102.48€13,180
Oct 17, 2026Oct 18, 2026€0.2615€0.2615€0.2461€0.2559€124.32€13,262
Oct 16, 2026Oct 17, 2026€0.2615€0.2615€0.2516€0.2615€49.60€13,097
Oct 15, 2026Oct 16, 2026€0.2614€0.2667€0.2462€0.2615€999.85€13,329
Oct 14, 2026Oct 15, 2026€0.2809€0.3073€0.2600€0.2614€1,088.56€14,435
Oct 13, 2026Oct 14, 2026€0.2834€0.3066€0.2643€0.2809€950.90€14,745
Oct 12, 2026Oct 13, 2026€0.2851€0.2941€0.2798€0.2834€405.78€14,702
Oct 11, 2026Oct 12, 2026€0.2831€0.2855€0.2831€0.2851€39.03€14,590
Oct 10, 2026Oct 11, 2026€0.2852€0.2852€0.2774€0.2831€36.72€14,584
Oct 9, 2026Oct 10, 2026€0.2773€0.2852€0.2773€0.2852€218.69€14,437
Oct 8, 2026Oct 9, 2026€0.2960€0.2960€0.2666€0.2773€198.14€14,681
Oct 7, 2026Oct 8, 2026€0.3018€0.3048€0.2959€0.2960€6,854.24€15,332
Oct 6, 2026Oct 7, 2026€0.3120€0.3960€0.3002€0.3018€1,410.23€16,015
Oct 5, 2026Oct 6, 2026€0.2958€0.3120€0.2958€0.3120€197.47€15,614
Oct 4, 2026Oct 5, 2026€0.3002€0.3002€0.2814€0.2958€95.89€15,223
Oct 3, 2026Oct 4, 2026€0.3032€0.3045€0.2958€0.3002€382.40€15,393
Oct 2, 2026Oct 3, 2026€0.3024€0.3086€0.3001€0.3032€3,257.12€15,633
Oct 1, 2026Oct 2, 2026€0.2728€0.3933€0.2728€0.3024€557.53€14,685

Pridobite celovit pregled zgodovine cene Darwinia Commitment Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Commitment Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Commitment Token ter zgodovinski promet KTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Commitment Token, od začetne cene Darwinia Commitment Token do najnovejših cenovnih podatkov KTON. Naše orodje za zgodovino cene KTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije