Slika sredstva KTON
KTONDarwinia Commitment Token
€0.2607
-0.03%
1D

Darwinia Commitment Token (KTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2607€0.2660€0.2455€0.2607€996.99€13,291
Oct 14, 2026Oct 15, 2026€0.2801€0.3064€0.2592€0.2607€1,085.46€14,394
Oct 13, 2026Oct 14, 2026€0.2826€0.3057€0.2636€0.2801€948.19€14,703
Oct 12, 2026Oct 13, 2026€0.2843€0.2932€0.2790€0.2826€404.63€14,660
Oct 11, 2026Oct 12, 2026€0.2823€0.2847€0.2822€0.2843€38.92€14,549
Oct 10, 2026Oct 11, 2026€0.2843€0.2843€0.2766€0.2823€36.62€14,542
Oct 9, 2026Oct 10, 2026€0.2765€0.2844€0.2765€0.2843€218.06€14,396
Oct 8, 2026Oct 9, 2026€0.2952€0.2952€0.2658€0.2765€197.58€14,639
Oct 7, 2026Oct 8, 2026€0.3010€0.3039€0.2951€0.2952€6,834.70€15,288
Oct 6, 2026Oct 7, 2026€0.3111€0.3949€0.2994€0.3010€1,406.21€15,969
Oct 5, 2026Oct 6, 2026€0.2950€0.3112€0.2950€0.3111€196.90€15,569
Oct 4, 2026Oct 5, 2026€0.2993€0.2994€0.2806€0.2950€95.61€15,179
Oct 3, 2026Oct 4, 2026€0.3024€0.3037€0.2950€0.2993€381.31€15,349
Oct 2, 2026Oct 3, 2026€0.3015€0.3077€0.2993€0.3023€3,247.83€15,589
Oct 1, 2026Oct 2, 2026€0.2720€0.3921€0.2720€0.3015€555.94€14,643
Sep 30, 2026Oct 1, 2026€0.2742€0.2742€0.2671€0.2720€56.86€13,975
Sep 29, 2026Sep 30, 2026€0.2720€0.2876€0.2714€0.2742€237.68€14,167
Sep 28, 2026Sep 29, 2026€0.2772€0.2772€0.2561€0.2720€509.33€13,992
Sep 27, 2026Sep 28, 2026€0.2693€0.3242€0.2674€0.2772€506.29€14,053
Sep 26, 2026Sep 27, 2026€0.2685€0.3309€0.2612€0.2693€482.13€13,787
Sep 25, 2026Sep 26, 2026€0.2683€0.2728€0.2582€0.2685€1,255.20€13,643
Sep 24, 2026Sep 25, 2026€0.2535€0.3102€0.2434€0.2683€1,086.54€13,348
Sep 23, 2026Sep 24, 2026€0.2432€0.2606€0.2432€0.2535€438.25€12,840
Sep 22, 2026Sep 23, 2026€0.2488€0.2608€0.2414€0.2432€250.48€12,652
Sep 21, 2026Sep 22, 2026€0.2529€0.2542€0.2413€0.2488€2,046.65€12,739
Sep 20, 2026Sep 21, 2026€0.2555€0.2575€0.2312€0.2529€1,211.05€12,315
Sep 19, 2026Sep 20, 2026€0.2236€0.3209€0.2235€0.2555€172.10€12,004
Sep 18, 2026Sep 19, 2026€0.2209€0.2267€0.2204€0.2236€419.22€11,450
Sep 17, 2026Sep 18, 2026€0.2122€0.2221€0.2096€0.2209€809.63€11,052
Sep 16, 2026Sep 17, 2026€0.2297€0.2299€0.2114€0.2121€716.59€11,364

Pridobite celovit pregled zgodovine cene Darwinia Commitment Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Commitment Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Commitment Token ter zgodovinski promet KTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Commitment Token, od začetne cene Darwinia Commitment Token do najnovejših cenovnih podatkov KTON. Naše orodje za zgodovino cene KTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije