Slika sredstva KTON
KTONDarwinia Commitment Token
€0.2161
4.39%
1D

Darwinia Commitment Token (KTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2244€0.2246€0.2065€0.2072€700.03€11,102
Sep 15, 2026Sep 16, 2026€0.2379€0.2424€0.2110€0.2248€278.10€11,852
Sep 14, 2026Sep 15, 2026€0.2296€0.2476€0.2292€0.2388€143.80€11,962
Sep 13, 2026Sep 14, 2026€0.2294€0.2319€0.2233€0.2296€628.54€11,749
Sep 12, 2026Sep 13, 2026€0.2406€0.2406€0.2284€0.2293€883.38€11,914
Sep 11, 2026Sep 12, 2026€0.2354€0.2489€0.2354€0.2406€459.10€12,383
Sep 10, 2026Sep 11, 2026€0.2422€0.2547€0.2339€0.2354€377.27€12,261
Sep 9, 2026Sep 10, 2026€0.2466€0.2578€0.2387€0.2422€133.70€12,597
Sep 8, 2026Sep 9, 2026€0.2459€0.2551€0.2419€0.2466€877.39€12,740
Sep 7, 2026Sep 8, 2026€0.2386€0.2701€0.2320€0.2458€1,454.51€12,428
Sep 6, 2026Sep 7, 2026€0.2453€0.2519€0.2328€0.2386€1,164.43€12,466
Sep 5, 2026Sep 6, 2026€0.2339€0.2939€0.2311€0.2453€2,169.56€12,600
Sep 4, 2026Sep 5, 2026€0.2688€0.2688€0.2283€0.2339€3,466.43€12,473
Sep 3, 2026Sep 4, 2026€0.3033€0.3095€0.2628€0.2688€19,590€14,619
Sep 2, 2026Sep 3, 2026€0.2286€0.3235€0.2286€0.3057€64,904€15,069
Sep 1, 2026Sep 2, 2026€1.14€1.14€0.2238€0.2286€12,918€46,887
Aug 31, 2026Sep 1, 2026€1.09€1.15€1.09€1.14€288.42€56,896
Aug 30, 2026Aug 31, 2026€1.09€1.09€1.09€1.09€6.26€55,809
Aug 29, 2026Aug 30, 2026€1.09€1.09€1.09€1.09€3.49€55,786
Aug 28, 2026Aug 29, 2026€1.08€1.09€1.08€1.09€11.70€55,773
Aug 27, 2026Aug 28, 2026€1.12€1.13€1.08€1.08€24.43€57,575
Aug 26, 2026Aug 27, 2026€1.10€1.12€1.10€1.12€53.19€56,835
Aug 25, 2026Aug 26, 2026€1.11€1.13€1.10€1.10€784.38€57,185
Aug 24, 2026Aug 25, 2026€1.20€1.20€1.10€1.11€1,073.32€58,578
Aug 23, 2026Aug 24, 2026€1.17€1.20€1.16€1.20€304.91€60,907
Aug 22, 2026Aug 23, 2026€1.21€1.21€1.17€1.17€509.47€60,751
Aug 21, 2026Aug 22, 2026€1.15€1.21€1.14€1.21€3,949.09€60,228
Aug 20, 2026Aug 21, 2026€1.21€1.51€1.09€1.15€4,843.95€62,023
Aug 19, 2026Aug 20, 2026€1.06€1.23€1.06€1.21€109.06€56,570
Aug 18, 2026Aug 19, 2026€1.07€1.20€1.04€1.06€12.50€54,481
Aug 17, 2026Aug 18, 2026€1.07€1.07€1.07€1.07€1.78€55,143

Pridobite celovit pregled zgodovine cene Darwinia Commitment Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Darwinia Commitment Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Darwinia Commitment Token ter zgodovinski promet KTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Darwinia Commitment Token, od začetne cene Darwinia Commitment Token do najnovejših cenovnih podatkov KTON. Naše orodje za zgodovino cene KTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije