Slika sredstva CRO
CROCronos
€0.04613
0.67%
1D

Cronos (CRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.04550€0.04645€0.04484€0.04621€6.71M€2.32B
Oct 29, 2026Oct 30, 2026€0.04760€0.04823€0.04559€0.04559€4.50M€2.40B
Oct 28, 2026Oct 29, 2026€0.04830€0.04844€0.04725€0.04760€4.56M€2.43B
Oct 27, 2026Oct 28, 2026€0.04758€0.04818€0.04659€0.04818€3.96M€2.40B
Oct 26, 2026Oct 27, 2026€0.04842€0.04852€0.04718€0.04758€3.71M€2.44B
Oct 25, 2026Oct 26, 2026€0.04962€0.05010€0.04817€0.04832€4.06M€2.48B
Oct 24, 2026Oct 25, 2026€0.04980€0.04996€0.04809€0.04959€4.46M€2.50B
Oct 23, 2026Oct 24, 2026€0.05025€0.05123€0.04916€0.04980€3.70M€2.56B
Oct 22, 2026Oct 23, 2026€0.05202€0.05207€0.05003€0.05024€5.04M€2.59B
Oct 21, 2026Oct 22, 2026€0.05145€0.05271€0.05123€0.05202€4.43M€2.64B
Oct 20, 2026Oct 21, 2026€0.05125€0.05169€0.05023€0.05140€4.51M€2.58B
Oct 19, 2026Oct 20, 2026€0.05058€0.05199€0.05041€0.05125€5.61M€2.59B
Oct 18, 2026Oct 19, 2026€0.05085€0.05100€0.04903€0.05060€3.91M€2.54B
Oct 17, 2026Oct 18, 2026€0.05183€0.05195€0.05054€0.05085€3.51M€2.58B
Oct 16, 2026Oct 17, 2026€0.05179€0.05315€0.05081€0.05182€5.74M€2.58B
Oct 15, 2026Oct 16, 2026€0.05177€0.05232€0.04958€0.05179€7.56M€2.53B
Oct 14, 2026Oct 15, 2026€0.05285€0.05371€0.05126€0.05177€4.94M€2.60B
Oct 13, 2026Oct 14, 2026€0.05238€0.05394€0.05127€0.05287€8.79M€2.62B
Oct 12, 2026Oct 13, 2026€0.05423€0.05599€0.05242€0.05242€6.49M€2.70B
Oct 11, 2026Oct 12, 2026€0.05419€0.05455€0.05291€0.05423€5.38M€2.66B
Oct 10, 2026Oct 11, 2026€0.05508€0.05538€0.05410€0.05420€5.62M€2.71B
Oct 9, 2026Oct 10, 2026€0.05396€0.05524€0.05356€0.05497€9.01M€2.70B
Oct 8, 2026Oct 9, 2026€0.05649€0.05677€0.05223€0.05407€7.96M€2.73B
Oct 7, 2026Oct 8, 2026€0.05946€0.05953€0.05549€0.05651€7.82M€2.82B
Oct 6, 2026Oct 7, 2026€0.06172€0.06201€0.05917€0.05967€7.68M€2.99B
Oct 5, 2026Oct 6, 2026€0.06158€0.06245€0.06044€0.06172€8.15M€3.05B
Oct 4, 2026Oct 5, 2026€0.05944€0.06162€0.05890€0.06158€6.68M€3.00B
Oct 3, 2026Oct 4, 2026€0.05966€0.05970€0.05860€0.05937€10.36M€2.93B
Oct 2, 2026Oct 3, 2026€0.06117€0.06250€0.05807€0.05974€13.30M€3.03B
Oct 1, 2026Oct 2, 2026€0.05964€0.06292€0.05964€0.06093€14.60M€3.04B
Sep 30, 2026Oct 1, 2026€0.06078€0.06154€0.05924€0.05964€15.51M€2.99B

Pridobite celovit pregled zgodovine cene Cronos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cronos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cronos ter zgodovinski promet CRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cronos, od začetne cene Cronos do najnovejših cenovnih podatkov CRO. Naše orodje za zgodovino cene CRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije