Slika sredstva CRO
CROCronos
€0.04876
-1.46%
1D

Cronos (CRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.04985€0.05371€0.04882€0.04903€9.03M€2.45B
Aug 29, 2026Aug 30, 2026€0.04959€0.05006€0.04883€0.04982€4.74M€2.40B
Aug 28, 2026Aug 29, 2026€0.05263€0.05310€0.04860€0.04960€6.42M€2.45B
Aug 27, 2026Aug 28, 2026€0.05125€0.05339€0.05098€0.05265€5.97M€2.53B
Aug 26, 2026Aug 27, 2026€0.05063€0.05139€0.04937€0.05115€7.24M€2.45B
Aug 25, 2026Aug 26, 2026€0.05178€0.05354€0.04989€0.05063€9.79M€2.53B
Aug 24, 2026Aug 25, 2026€0.05141€0.05372€0.05010€0.05178€10.24M€2.53B
Aug 23, 2026Aug 24, 2026€0.04946€0.05182€0.04769€0.05141€13.09M€2.42B
Aug 22, 2026Aug 23, 2026€0.04989€0.05935€0.04860€0.04936€26.95M€2.52B
Aug 21, 2026Aug 22, 2026€0.04592€0.04989€0.04575€0.04979€11.86M€2.33B
Aug 20, 2026Aug 21, 2026€0.04203€0.04730€0.04203€0.04573€9.55M€2.17B
Aug 19, 2026Aug 20, 2026€0.03988€0.04246€0.03952€0.04203€3.17M€1.96B
Aug 18, 2026Aug 19, 2026€0.04055€0.04056€0.03945€0.03988€3.57M€1.93B
Aug 17, 2026Aug 18, 2026€0.04074€0.04113€0.04054€0.04055€2.11M€1.97B
Aug 16, 2026Aug 17, 2026€0.04114€0.04124€0.04062€0.04074€2.39M€1.94B
Aug 15, 2026Aug 16, 2026€0.04175€0.04196€0.04101€0.04115€4.33M€1.97B
Aug 14, 2026Aug 15, 2026€0.04051€0.04275€0.04051€0.04175€6.30M€1.97B
Aug 13, 2026Aug 14, 2026€0.04031€0.04054€0.04014€0.04051€3.12M€1.91B
Aug 12, 2026Aug 13, 2026€0.04048€0.04060€0.04011€0.04029€4.17M€1.91B
Aug 11, 2026Aug 12, 2026€0.04067€0.04067€0.03974€0.04049€4.04M€1.91B
Aug 10, 2026Aug 11, 2026€0.04135€0.04157€0.04030€0.04061€3.97M€1.94B
Aug 9, 2026Aug 10, 2026€0.04225€0.04305€0.04118€0.04131€9.16M€1.99B
Aug 8, 2026Aug 9, 2026€0.04347€0.04482€0.03974€0.04223€15.34M€2.00B
Aug 7, 2026Aug 8, 2026€0.04600€0.04613€0.04349€0.04349€3.48M€2.15B
Aug 6, 2026Aug 7, 2026€0.04655€0.04665€0.04570€0.04599€3.45M€2.19B
Aug 5, 2026Aug 6, 2026€0.04697€0.04697€0.04654€0.04655€2.74M€2.21B
Aug 4, 2026Aug 5, 2026€0.04756€0.04787€0.04670€0.04702€2.44M€2.23B
Aug 3, 2026Aug 4, 2026€0.04724€0.04736€0.04655€0.04736€1.74M€2.22B
Aug 2, 2026Aug 3, 2026€0.04677€0.04744€0.04660€0.04722€1.86M€2.22B
Aug 1, 2026Aug 2, 2026€0.04680€0.04732€0.04661€0.04674€1.75M€2.22B
Jul 31, 2026Aug 1, 2026€0.04762€0.04782€0.04675€0.04681€2.11M€2.23B

Pridobite celovit pregled zgodovine cene Cronos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cronos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cronos ter zgodovinski promet CRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cronos, od začetne cene Cronos do najnovejših cenovnih podatkov CRO. Naše orodje za zgodovino cene CRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije