Slika sredstva CRO
CROCronos
€0.05470
8.74%
1D

Cronos (CRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.05180€0.05210€0.05002€0.05190€5.95M€2.54B
Sep 19, 2026Sep 20, 2026€0.05204€0.05256€0.05103€0.05180€9.80M€2.58B
Sep 18, 2026Sep 19, 2026€0.05048€0.05222€0.05028€0.05204€7.77M€2.56B
Sep 17, 2026Sep 18, 2026€0.04907€0.05123€0.04901€0.05044€7.02M€2.50B
Sep 16, 2026Sep 17, 2026€0.04818€0.04951€0.04759€0.04928€7.04M€2.35B
Sep 15, 2026Sep 16, 2026€0.05148€0.05148€0.04761€0.04827€6.96M€2.41B
Sep 14, 2026Sep 15, 2026€0.04983€0.05228€0.04983€0.05148€4.86M€2.49B
Sep 13, 2026Sep 14, 2026€0.05271€0.05288€0.04974€0.04984€6.00M€2.49B
Sep 12, 2026Sep 13, 2026€0.04918€0.05267€0.04903€0.05267€4.82M€2.46B
Sep 11, 2026Sep 12, 2026€0.04879€0.05065€0.04879€0.04918€4.98M€2.40B
Sep 10, 2026Sep 11, 2026€0.05164€0.05164€0.04881€0.04891€7.61M€2.42B
Sep 9, 2026Sep 10, 2026€0.05145€0.05557€0.05103€0.05164€27.04M€2.54B
Sep 8, 2026Sep 9, 2026€0.04970€0.05419€0.04948€0.05133€12.19M€2.49B
Sep 7, 2026Sep 8, 2026€0.05031€0.05055€0.04928€0.04960€4.06M€2.43B
Sep 6, 2026Sep 7, 2026€0.04942€0.05036€0.04930€0.05031€3.81M€2.42B
Sep 5, 2026Sep 6, 2026€0.04873€0.04974€0.04855€0.04942€3.79M€2.38B
Sep 4, 2026Sep 5, 2026€0.05022€0.05077€0.04857€0.04871€6.97M€2.40B
Sep 3, 2026Sep 4, 2026€0.04730€0.05093€0.04716€0.05022€5.11M€2.36B
Sep 2, 2026Sep 3, 2026€0.04793€0.04850€0.04658€0.04721€4.50M€2.30B
Sep 1, 2026Sep 2, 2026€0.04940€0.04991€0.04751€0.04793€5.29M€2.36B
Aug 31, 2026Sep 1, 2026€0.04975€0.05007€0.04810€0.04937€14.27M€2.38B
Aug 30, 2026Aug 31, 2026€0.05034€0.05423€0.04930€0.04950€9.12M€2.47B
Aug 29, 2026Aug 30, 2026€0.05008€0.05055€0.04931€0.05030€4.79M€2.42B
Aug 28, 2026Aug 29, 2026€0.05314€0.05362€0.04907€0.05008€6.48M€2.47B
Aug 27, 2026Aug 28, 2026€0.05175€0.05391€0.05148€0.05316€6.03M€2.56B
Aug 26, 2026Aug 27, 2026€0.05112€0.05189€0.04985€0.05165€7.31M€2.48B
Aug 25, 2026Aug 26, 2026€0.05228€0.05407€0.05038€0.05112€9.89M€2.55B
Aug 24, 2026Aug 25, 2026€0.05191€0.05425€0.05058€0.05228€10.34M€2.56B
Aug 23, 2026Aug 24, 2026€0.04994€0.05232€0.04816€0.05191€13.21M€2.45B
Aug 22, 2026Aug 23, 2026€0.05038€0.05993€0.04907€0.04984€27.21M€2.55B
Aug 21, 2026Aug 22, 2026€0.04636€0.05037€0.04620€0.05027€11.98M€2.36B

Pridobite celovit pregled zgodovine cene Cronos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cronos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cronos ter zgodovinski promet CRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cronos, od začetne cene Cronos do najnovejših cenovnih podatkov CRO. Naše orodje za zgodovino cene CRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije