Slika sredstva CRO
CROCronos
€0.05326
-2.21%
1D

Cronos (CRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.05512€0.05541€0.05413€0.05423€5.63M€2.71B
Oct 9, 2026Oct 10, 2026€0.05399€0.05527€0.05360€0.05500€9.02M€2.70B
Oct 8, 2026Oct 9, 2026€0.05653€0.05680€0.05226€0.05410€7.97M€2.73B
Oct 7, 2026Oct 8, 2026€0.05950€0.05957€0.05553€0.05654€7.82M€2.82B
Oct 6, 2026Oct 7, 2026€0.06176€0.06205€0.05921€0.05971€7.68M€2.99B
Oct 5, 2026Oct 6, 2026€0.06161€0.06249€0.06048€0.06176€8.15M€3.05B
Oct 4, 2026Oct 5, 2026€0.05948€0.06165€0.05894€0.06161€6.69M€3.00B
Oct 3, 2026Oct 4, 2026€0.05969€0.05973€0.05864€0.05941€10.37M€2.93B
Oct 2, 2026Oct 3, 2026€0.06120€0.06253€0.05811€0.05978€13.31M€3.03B
Oct 1, 2026Oct 2, 2026€0.05967€0.06296€0.05967€0.06096€14.61M€3.04B
Sep 30, 2026Oct 1, 2026€0.06082€0.06157€0.05927€0.05967€15.52M€2.99B
Sep 29, 2026Sep 30, 2026€0.06217€0.06500€0.05951€0.06082€24.03M€3.08B
Sep 28, 2026Sep 29, 2026€0.05968€0.06260€0.05663€0.06199€15.80M€2.96B
Sep 27, 2026Sep 28, 2026€0.06091€0.06192€0.05874€0.05955€11.61M€2.99B
Sep 26, 2026Sep 27, 2026€0.05943€0.06105€0.05797€0.06105€10.41M€2.93B
Sep 25, 2026Sep 26, 2026€0.05607€0.05958€0.05607€0.05958€14.68M€2.90B
Sep 24, 2026Sep 25, 2026€0.05476€0.05668€0.05392€0.05595€12.54M€2.76B
Sep 23, 2026Sep 24, 2026€0.05947€0.06154€0.05449€0.05476€12.70M€2.88B
Sep 22, 2026Sep 23, 2026€0.05865€0.06132€0.05771€0.05940€18.48M€2.94B
Sep 21, 2026Sep 22, 2026€0.05320€0.05918€0.05320€0.05852€13.03M€2.80B
Sep 20, 2026Sep 21, 2026€0.05310€0.05341€0.05128€0.05320€6.10M€2.60B
Sep 19, 2026Sep 20, 2026€0.05335€0.05388€0.05231€0.05310€10.04M€2.64B
Sep 18, 2026Sep 19, 2026€0.05174€0.05353€0.05154€0.05335€7.97M€2.62B
Sep 17, 2026Sep 18, 2026€0.05030€0.05251€0.05024€0.05170€7.19M€2.56B
Sep 16, 2026Sep 17, 2026€0.04939€0.05075€0.04878€0.05051€7.22M€2.41B
Sep 15, 2026Sep 16, 2026€0.05277€0.05277€0.04880€0.04948€7.13M€2.47B
Sep 14, 2026Sep 15, 2026€0.05108€0.05359€0.05108€0.05277€4.98M€2.55B
Sep 13, 2026Sep 14, 2026€0.05403€0.05421€0.05099€0.05109€6.15M€2.55B
Sep 12, 2026Sep 13, 2026€0.05042€0.05399€0.05026€0.05399€4.94M€2.52B
Sep 11, 2026Sep 12, 2026€0.05001€0.05192€0.05001€0.05042€5.10M€2.46B

Pridobite celovit pregled zgodovine cene Cronos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cronos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cronos ter zgodovinski promet CRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cronos, od začetne cene Cronos do najnovejših cenovnih podatkov CRO. Naše orodje za zgodovino cene CRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije